PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.3000 One month high (close): $108.2900

PLD Daily Change: -2.44% Daily StdDev 1.63% PLD EMA_5_Trend: -0.33% 10Minute StdDev: $1.4552

Latest Price : $104.03(-2.44%)

Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($1.2) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -4.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	10	102.18	105.51	107.1(-0.08)	106.8(-0.28)	106.21(-0.29)	105.48	0.9	15	21(2.4)	-10	[-5]	[-26]	[-15]	-99	-142	DT	-0.9	OpenShort	(-6)	-18	-35	-9	-20	-2,1	76
Daily Trend: % Up Forces: 105.51(daily_ema_10 0.03%) Down Forces: Support Levels: 102.18(daily_ema_20 -3.13%) Resistance Levels: 106.8(weak_hourly_sma_10 1.25%) 107.1(weak_hourly_sma_20 1.54%)

2	Oct/14	9	102.18	105.51	107.19(-0.03)	107.09(-0.18)	106.52(-0.12)	106.08	1	15	19(0.9)	25	[-2]	[-12]	[-11]	-89	-102	RG	-0.6	Wait?	(-4)	-7	-20	-12	-20	-1.6,1	76
3	Oct/13	15	102.07	105.24	107.22(-0.02)	107.29(-0.16)	106.65(-0.13)	106.43	1.1	17	18(0.3)	40	[-1]	[-10]	[-3]	-76	-83	RG	-0.3	Wait?	(-1)	-8	2	-14	-20	-1.2,4	86
4	Oct/13	14	102.07	105.24	107.22(-0)	107.46(-0.16)	106.79(-0.2)	106.39	1.1	17	17(0.2)	35	[-0]	[-14]	[-11]	-71	-131	DR	-0.6	OpenShort	(-1)	-13	-17	-12	-20	-1.3,12	86
5	Oct/13	13	102.07	105.24	107.24(0.02)	107.63(-0.06)	107(-0.37)	106.69	1.2	17	17(-0.8)	15	[1]	[-21]	[-13]	-54	-166	DR	-0.5	OpenShort	(1)	-23	-19	-21	-20	-0.8,16	86

6	Oct/13	12	102.07	105.24	107.22(0.04)	107.7(0.05)	107.39(-0.26)	107.02	1.3	17	18(-0.9)	50	[3]	[-11]	[-3]	-35	-128	DR	-0.5	OpenShort	(3)	-16	17	-27	-20	-0.3,23	86
7	Oct/13	11	102.07	105.24	107.18(0.03)	107.64(-0.01)	107.67(-0.24)	106.72	1.2	17	19(-0.6)	20	[2]	[-12]	[-19]	-36	-133	DR	-1.3	OpenShort	(2)	-15	-23	-45	-20	-0.6,29	86
8	Oct/13	10	102.07	105.24	107.15(0.03)	107.65(0.04)	107.93(-0.18)	107.12	1.3	17	19(-0.4)	30	[2]	[-6]	[-15]	9	-77	DR	-1.1	OpenShort	(3)	-11	-20	-31	-20	-0,59	86
9	Oct/13	9	102.07	105.24	107.12(0.06)	107.61(0.07)	108.13(-0.12)	107.47	1.4	17	20(-0.6)	25	[4]	[-1]	[-27]	45	-63	DR	-0.9	OpenShort?	(3)	-8	-66	-16	-20	0.5,82	86
10	Oct/12	15	101.84	104.57	107.05(0.12)	107.54(0.13)	108.26(0.24)	108.64	1.8	18	20(0.8)	50	[8]	[25]	[8]	98	88	UT	0.5	HoldLong?	(7)	15	14	-3	20	2,98	71

11	Oct/12	14	101.84	104.57	106.92(0.11)	107.4(0.11)	108(0.36)	108.4	1.8	18	20(1.5)	50	[7]	[32]	[11]	101	119	UT	0.6	HoldLong	(7)	23	22	1	20	2.1,98	71
12	Oct/12	13	101.84	104.57	106.8(0.09)	107.29(0.13)	107.62(0.23)	108.01	1.7	18	18(1.3)	50	[6]	[24]	[2]	93	77	UT	0.6	OpenLong	(6)	14	-6	11	20	1.8,98	71
13	Oct/12	12	101.84	104.57	106.71(0.12)	107.15(0.13)	107.38(0.28)	108.12	1.7	18	17(1.3)	50	[8]	[28]	[8]	108	80	UT	1.2	HoldLong	(6)	18	-1	33	20	2.3,100	71
14	Oct/12	11	101.84	104.57	106.59(0.15)	107.02(0.15)	107.08(0.25)	108.13	1.7	18	16(0.8)	50	[9]	[27]	[22]	97	50	UT	1.8	HoldLong	(8)	16	44	21	20	2.7,79	71
15	Oct/12	10	101.84	104.57	106.43(0.13)	106.86(0.12)	106.82(0.02)	107.36	1.5	18	15(-3.1)	50	[8]	[11]	[19]	61	-37	UT	1	OpenLong	(6)	1	52	6	7	1.7,68	71

16	Oct/12	9	101.84	104.57	106.29(0.09)	106.74(0.03)	106.8(-0.14)	106.47	1.3	18	18(-2.6)	50	[6]	[-2]	[-11]	8	-107	DR	-0.5	OpenShort?	(6)	-9	-20	-18	-19	0.3,50	71
17	Oct/9	15	101.49	103.74	106.19(0.1)	106.71(0.06)	106.95(0.02)	106.81	1.6	16	20(-3.4)	50	[6]	[9]	[-0]	33	-38	UT	-0.2	OpenLong?	(7)	1	9	-18	-5	0.8,63	74
18	Oct/9	14	101.49	103.74	106.09(0.12)	106.65(0.01)	106.92(-0.03)	106.65	1.5	16	24(-2.4)	50	[8]	[5]	[-6]	43	-80	CR	-0.3	HoldShort	(6)	-2	-9	-17	-4	0.7,75	74
19	Oct/9	13	101.49	103.74	105.97(0.08)	106.63(0.06)	106.95(0.05)	106.8	1.6	16	26(0.2)	50	[5]	[11]	[-10]	61	12	CR	-0.2	HoldShort	(8)	3	-26	-7	-4	0.9,88	74
20	Oct/9	12	101.49	103.74	105.89(0.09)	106.57(0.12)	106.89(0.2)	107.25	1.7	16	26(1.5)	50	[6]	[22]	[2]	87	89	UT	0.4	OpenLong	(6)	12	-1	1	20	1.5,99	74

21	Oct/9	11	101.49	103.74	105.79(0.11)	106.45(0.13)	106.68(0.2)	107.26	1.7	16	25(1.6)	50	[7]	[23]	[14]	94	80	UT	0.7	OpenLong	(6)	12	34	6	20	1.8,99	74
22	Oct/9	10	101.49	103.74	105.68(0.08)	106.31(0.04)	106.47(0.09)	106.67	1.5	16	23(0.7)	50	[5]	[13]	[0]	82	31	UT	0.3	HoldLong	(6)	6	-6	6	15	1.3,99	74
23	Oct/9	9	101.49	103.74	105.6(0.11)	106.27(0.11)	106.37(0.05)	106.77	1.6	16	22(0.6)	50	[7]	[13]	[6]	85	12	UT	0.5	HoldLong?	(6)	3	14	4	10	1.6,95	74
24	Oct/8	15	101.13	102.84	105.49(0.09)	106.16(0.14)	106.32(0.07)	106.53	1.7	14	22(-1)	50	[6]	[16]	[7]	76	27	UT	0.3	HoldLong?	(6)	4	21	-1	-2	1.4,91	64
25	Oct/8	14	101.13	102.84	105.39(0.05)	106.01(0.16)	106.24(0.02)	106.17	1.6	14	23(0.6)	50	[3]	[13]	[-5]	64	24	CR	-0.1	HoldShort	(5)	1	-2	-11	-20	1.1,86	64

26	Oct/8	13	101.13	102.84	105.33(0.06)	105.84(0.16)	106.22(0.06)	106.21	1.6	14	22(0.7)	50	[4]	[15]	[-1]	74	34	CR	-0	HoldShort	(4)	4	1	-4	-6	1.3,91	64
27	Oct/8	12	101.13	102.84	105.27(0.07)	105.67(0.14)	106.22(0)	106.2	1.6	14	21(0.9)	50	[4]	[11]	[-6]	79	20	CR	0.1	OpenShort	(4)	0	-17	-4	4	1.4,94	64
28	Oct/8	11	101.13	102.84	105.2(0.1)	105.52(0.21)	106.16(0.16)	106.5	1.7	14	20(1.9)	50	[6]	[24]	[8]	96	60	UT	0.5	OpenLong	(6)	10	21	1	16	2,96	64
29	Oct/8	10	101.13	102.84	105.1(0.07)	105.3(0.09)	105.99(0.2)	106.14	1.6	14	19(1.5)	50	[4]	[22]	[4]	87	80	UT	0.3	OpenLong	(6)	12	6	-8	20	1.8,92	64
30	Oct/8	9	101.13	102.84	105.03(0.09)	105.2(0.06)	105.78(0.3)	106.03	1.6	14	17(0.7)	50	[6]	[28]	[7]	91	84	UT	0.5	HoldLong?	(4)	19	6	7	20	1.9,93	64

31	Oct/7	15	100.76	101.71	104.94(0.08)	105.14(0.09)	105.46(0.26)	105.93	1.8	10	16(-0.4)	50	[5]	[25]	[2]	94	74	UT	0.9	HoldLong?	(6)	16	-15	24	20	1.9,96	58
32	Oct/7	14	100.76	101.71	104.85(0.09)	105.04(0.11)	105.19(0.29)	106.19	1.9	10	17(3.3)	50	[6]	[28]	[23]	112	112	UT	2.1	HoldLong	(6)	18	31	47	20	2.8,92	58
33	Oct/7	13	100.76	101.71	104.76(0.08)	104.92(0.09)	104.89(0.27)	105.65	1.7	10	13(0.9)	50	[5]	[26]	[18]	71	67	UT	2	OpenLong	(4)	17	32	32	20	2.3,63	58
34	Oct/7	12	100.76	101.71	104.68(0.08)	104.82(0.05)	104.61(-0.02)	105.1	1.5	10	13(-2)	50	[5]	[7]	[15]	21	-46	UT	1.4	OpenLong	(4)	-1	40	5	5	1.2,41	58
35	Oct/7	11	100.76	101.71	104.6(0.04)	104.77(-0.06)	104.63(-0.18)	104.42	1.3	10	15(-2.1)	45	[3]	[-7]	[-6]	-30	-106	DR	-0.5	OpenShort	(3)	-11	-9	-13	-6	-0.4,30	58

36	Oct/7	10	100.76	101.71	104.56(0.08)	104.83(-0.02)	104.81(-0.08)	104.58	1.3	10	17(-3.4)	50	[5]	[1]	[-8]	-24	-103	CR	-0.5	HoldShort	(3)	-5	-7	-31	-12	0,26	58
37	Oct/7	9	100.76	101.71	104.48(0.09)	104.86(-0.01)	104.89(-0.07)	104.69	1.4	10	20(-3.5)	50	[6]	[2]	[3]	6	-89	UT	-0.3	OpenLong?	(6)	-4	25	-24	-11	0.4,46	58
38	Oct/6	15	100.49	100.67	104.39(0.14)	104.87(-0.02)	104.96(-0.07)	104.27	1.4	6	24(-11.5)	35	[9]	[0]	[-23]	10	-170	DR	-1	OpenShort?	(4)	-4	-53	-18	-20	-0.2,65	53
39	Oct/6	14	100.49	100.67	104.25(0.18)	104.9(0.04)	105.03(0.11)	105.18	1.8	6	35(-6)	50	[11]	[14]	[-2]	68	-65	CR	0.2	HoldShort	(12)	7	-10	1	10	1,93	53
40	Oct/6	13	100.49	100.67	104.06(0.24)	104.86(0.12)	104.91(0.06)	105.36	1.8	6	41(-8.1)	50	[15]	[14]	[9]	78	-108	UT	0.4	HoldLong	(12)	4	22	6	11	1.2,98	53

41	Oct/6	12	100.49	100.67	103.81(0.2)	104.74(0.07)	104.85(0.03)	104.98	1.7	6	49(-5.2)	50	[12]	[10]	[-1]	64	-84	CR	0.1	HoldShort	(14)	2	-2	-1	1	0.9,91	53
42	Oct/6	11	100.49	100.67	103.6(0.19)	104.67(0.07)	104.82(0.04)	105.02	1.7	6	54(-1.8)	50	[12]	[11]	[7]	64	-43	UT	0.1	OpenLong	(14)	3	23	-5	8	1,89	53
43	Oct/6	10	100.49	100.67	103.41(0.17)	104.59(0.06)	104.78(0.02)	104.63	1.6	6	56(-1.8)	50	[11]	[9]	[-1]	59	-48	CR	-0.1	HoldShort	(10)	1	4	-6	-10	0.8,89	53
44	Oct/6	9	100.49	100.67	103.24(0.22)	104.53(0.09)	104.76(-0.04)	104.57	1.5	6	58(-4.2)	50	[14]	[7]	[-12]	66	-103	CR	-0.1	HoldShort?	(10)	-3	-28	-5	-16	0.9,93	53
45	Oct/5	15	100.19	100.11	103.01(0.19)	104.43(0.14)	104.8(0.17)	105.05	1.9	5	62(-1.7)	50	[12]	[22]	[5]	80	50	UT	0.2	HoldLong?	(16)	11	14	-0	9	1.2,100	53

46	Oct/5	14	100.19	100.11	102.82(0.25)	104.28(0.17)	104.63(0.11)	104.82	1.8	5	64(-2.9)	50	[16]	[20]	[-0]	78	-35	UT	0.1	HoldLong	(11)	7	1	-4	1	1.2,98	53
47	Oct/5	13	100.19	100.11	102.56(0.23)	104.11(0.19)	104.52(0.11)	104.81	1.8	5	67(-0.1)	50	[14]	[21]	[6]	81	15	UT	0.2	HoldLong	(16)	7	16	-1	9	1.3,98	53
48	Oct/5	12	100.19	100.11	102.32(0.19)	103.91(0.3)	104.41(0.1)	104.54	1.7	5	67(1.9)	50	[12]	[23]	[-2]	81	52	CR	0.1	OpenShort	(14)	6	-14	27	-18	1.3,98	53
49	Oct/5	11	100.19	100.11	102.13(0.18)	103.6(0.32)	104.3(0.23)	104.78	1.8	5	65(4.1)	50	[11]	[32]	[18]	89	136	UT	0.3	OpenLong	(13)	14	36	30	11	1.6,99	53
50	Oct/5	10	100.19	100.11	101.95(0.14)	103.26(0.36)	104.07(0.13)	104.18	1.6	5	61(3.2)	50	[9]	[26]	[1]	84	111	UT	0.1	OpenLong	(10)	8	-6	28	-16	1.4,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI