|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.4400 One month high (close): $73.3900
KWEB Daily Change: -1.57% Daily StdDev 1.75% KWEB EMA_5_Trend: 0.43% 10Minute StdDev: $0.4162
Latest Price : $72.07(-1.57%) | Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 69.17 | 70.74 | 72.95(0.06) | 72.98(-0.09) | 72.97(-0.1) | 72.69 | 1.7 | | 13 | 24(-2.2) | 50 | [3] | [-5] | [-6] | -53 | -133 | DR | -0.6 | OpenShort | | (3) | -6 | -3 | -30 | -3 | -0.5,10 | 74 | Sample size 37 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -4.57%(62%)
Daily Trend: %
Up Forces: 72.95(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 70.74(daily_ema_10 -2.68%) 69.17(daily_ema_20 -4.84%)
Resistance Levels: 72.98(weak_hourly_sma_10 0.4%)
|
| | | 2 | Oct/14 | 10 | 69.17 | 70.74 | 72.91(0.06) | 73.05(-0.1) | 73.04(-0.1) | 72.73 | 1.7 | | 13 | 26(-3.6) | 45 | [3] | [-5] | [-11] | -20 | -113 | DR | -0.6 | OpenShort | | (3) | -6 | -23 | -18 | -11 | -0.3,38 | 74 | | 3 | Oct/14 | 9 | 69.17 | 70.74 | 72.86(0.1) | 73.13(-0.04) | 73.11(0.01) | 73.05 | 1.9 | | 13 | 30(-5.3) | 50 | [6] | [3] | [-6] | 20 | -79 | CR | -0.1 | HoldShort? | | (4) | 1 | -17 | -4 | 3 | 0.3,62 | 74 | | 4 | Oct/13 | 15 | 69.01 | 70.36 | 72.79(0.17) | 73.13(-0) | 73.1(0.12) | 73.29 | 2.2 | | 13 | 35(-8) | 50 | [10] | [13] | [6] | 37 | -85 | UT | 0.3 | OpenLong? | | (7) | 7 | 13 | 0 | 15 | 0.7,69 | 75 | | 5 | Oct/13 | 14 | 69.01 | 70.36 | 72.67(0.18) | 73.16(-0.04) | 73.01(0.04) | 73.1 | 2.1 | | 13 | 43(-3.9) | 50 | [10] | [8] | [1] | 34 | -126 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | -1 | -4 | 0.5,71 | 75 | | | | |
| 6 | Oct/13 | 13 | 69.01 | 70.36 | 72.54(0.16) | 73.19(-0.03) | 72.98(-0.1) | 73.05 | 2 | | 13 | 47(-3.2) | 50 | [9] | [-0] | [-2] | 33 | -134 | DR | 0.1 | OpenShort | | (10) | -6 | -3 | -3 | -3 | 0.5,70 | 75 | | 7 | Oct/13 | 12 | 69.01 | 70.36 | 72.42(0.16) | 73.21(0.01) | 73.05(-0.12) | 73.09 | 2.1 | | 13 | 50(-2.6) | 50 | [9] | [-0] | [-0] | 37 | -120 | UT | 0 | OpenLong | | (9) | -7 | 6 | -7 | -14 | 0.7,69 | 75 | | 8 | Oct/13 | 11 | 69.01 | 70.36 | 72.3(0.17) | 73.2(0.13) | 73.14(-0.11) | 73 | 2 | | 13 | 53(-2.6) | 50 | [10] | [4] | [-2] | 38 | -119 | CR | -0.1 | HoldShort | | (9) | -6 | 11 | -14 | -20 | 0.7,70 | 75 | | 9 | Oct/13 | 10 | 69.01 | 70.36 | 72.18(0.17) | 73.1(0.11) | 73.22(-0.12) | 72.84 | 1.9 | | 13 | 56(-2) | 50 | [10] | [3] | [-8] | 42 | -131 | CR | -0.3 | HoldShort | | (8) | -7 | -6 | -15 | -20 | 0.6,77 | 75 | | 10 | Oct/13 | 9 | 69.01 | 70.36 | 72.06(0.17) | 73.02(0.14) | 73.31(-0.13) | 72.93 | 2 | | 13 | 58(-1) | 50 | [10] | [3] | [-15] | 59 | -105 | CR | -0.3 | HoldShort? | | (10) | -7 | -32 | -10 | -20 | 0.8,89 | 75 | | | | |
| 11 | Oct/12 | 15 | 68.78 | 69.71 | 71.94(0.2) | 72.92(0.2) | 73.4(0.04) | 73.39 | 2.7 | | 11 | 59(-7.2) | 50 | [11] | [15] | [-4] | 81 | -10 | CR | -0 | OpenShort? | | (11) | 2 | -10 | -4 | -3 | 1.3,98 | 71 | | 12 | Oct/12 | 14 | 68.78 | 69.71 | 71.79(0.2) | 72.77(0.23) | 73.37(0.13) | 73.53 | 2.7 | | 11 | 66(2.7) | 50 | [11] | [21] | [4] | 87 | 58 | UT | 0.1 | OpenLong | | (11) | 7 | 9 | -5 | 20 | 1.5,99 | 71 | | 13 | Oct/12 | 13 | 68.78 | 69.71 | 71.65(0.21) | 72.6(0.26) | 73.27(0.39) | 73.4 | 2.7 | | 11 | 63(3.4) | 50 | [12] | [36] | [3] | 89 | 118 | UT | 0.1 | OpenLong | | (11) | 22 | 7 | -7 | 19 | 1.6,99 | 71 | | 14 | Oct/12 | 12 | 68.78 | 69.71 | 71.5(0.19) | 72.41(0.33) | 72.99(0.37) | 73.3 | 2.6 | | 11 | 60(3.8) | 50 | [11] | [37] | [-2] | 92 | 145 | CR | 0.3 | OpenShort | | (10) | 21 | -6 | -8 | 16 | 1.7,99 | 71 | | 15 | Oct/12 | 11 | 68.78 | 69.71 | 71.37(0.21) | 72.17(0.39) | 72.72(0.39) | 73.39 | 2.7 | | 11 | 56(6.2) | 50 | [12] | [40] | [7] | 103 | 158 | UT | 0.7 | HoldLong | | (11) | 22 | 10 | 3 | 20 | 2.1,100 | 71 | | | | |
| 16 | Oct/12 | 10 | 68.78 | 69.71 | 71.22(0.19) | 71.89(0.36) | 72.44(0.37) | 73.24 | 2.6 | | 11 | 50(6.9) | 50 | [11] | [38] | [10] | 110 | 175 | UT | 0.9 | HoldLong | | (11) | 21 | 15 | 5 | 20 | 2.4,100 | 71 | | 17 | Oct/12 | 9 | 68.78 | 69.71 | 71.09(0.19) | 71.64(0.34) | 72.17(0.32) | 73.02 | 2.5 | | 11 | 43(7.8) | 50 | [11] | [34] | [31] | 115 | 152 | UT | 1.2 | HoldLong? | | (9) | 18 | 74 | 4 | 20 | 2.6,100 | 71 | | 18 | Oct/9 | 15 | 68.51 | 69.07 | 70.96(0.12) | 71.4(0.2) | 71.94(0.15) | 71.99 | 2.5 | | 10 | 35(-8.8) | 50 | [7] | [20] | [1] | 93 | 61 | UT | 0.1 | HoldLong? | | (6) | 8 | 2 | -6 | 19 | 1.7,100 | 67 | | 19 | Oct/9 | 14 | 68.51 | 69.07 | 70.88(0.17) | 71.26(0.22) | 71.83(0.29) | 71.97 | 2.4 | | 10 | 44(3) | 50 | [10] | [29] | [1] | 95 | 43 | UT | 0.2 | OpenLong | | (6) | 16 | 1 | -7 | 20 | 1.8,100 | 67 | | 20 | Oct/9 | 13 | 68.51 | 69.07 | 70.76(0.13) | 71.1(0.21) | 71.62(0.39) | 71.96 | 2.4 | | 10 | 41(3.4) | 50 | [7] | [34] | [4] | 103 | 135 | TP | 0.6 | OpenShort | | (9) | 22 | 3 | -1 | 20 | 2.1,100 | 67 | | | | |
| 21 | Oct/9 | 12 | 68.51 | 69.07 | 70.67(0.14) | 70.95(0.19) | 71.34(0.34) | 71.92 | 2.4 | | 10 | 37(3.5) | 50 | [8] | [30] | [8] | 110 | 120 | UT | 1.1 | HoldLong | | (7) | 19 | 6 | 9 | 20 | 2.4,100 | 67 | | 22 | Oct/9 | 11 | 68.51 | 69.07 | 70.57(0.15) | 70.82(0.18) | 71.1(0.34) | 71.84 | 2.3 | | 10 | 34(4.4) | 50 | [8] | [30] | [18] | 115 | 110 | UT | 1.5 | HoldLong | | (7) | 19 | 27 | 24 | 20 | 2.6,100 | 67 | | 23 | Oct/9 | 10 | 68.51 | 69.07 | 70.47(0.13) | 70.69(0.13) | 70.86(0.25) | 71.46 | 2.1 | | 10 | 29(2.6) | 50 | [7] | [23] | [18] | 105 | 66 | UT | 1.4 | HoldLong | | (7) | 14 | 37 | 12 | 20 | 2.4,95 | 67 | | 24 | Oct/9 | 9 | 68.51 | 69.07 | 70.38(0.1) | 70.6(0.06) | 70.69(0.15) | 70.95 | 1.7 | | 10 | 27(-3.7) | 50 | [6] | [15] | [13] | 83 | 12 | UT | 0.7 | HoldLong? | | (5) | 8 | 30 | 7 | 20 | 1.5,95 | 67 | | 25 | Oct/8 | 15 | 68.23 | 68.5 | 70.31(0.1) | 70.56(0.02) | 70.58(0.02) | 70.54 | 1.8 | | 7 | 31(-17.9) | 50 | [6] | [6] | [-5] | 43 | -73 | CR | -0.1 | HoldShort? | | (4) | 1 | -12 | -5 | -7 | 0.5,80 | 59 | | | | |
| 26 | Oct/8 | 14 | 68.23 | 68.5 | 70.24(0.17) | 70.55(0.02) | 70.57(0.05) | 70.7 | 2 | | 7 | 48(-12.2) | 50 | [10] | [9] | [3] | 69 | -103 | UT | 0.2 | OpenLong | | (6) | 3 | 3 | 5 | 17 | 0.8,99 | 59 | | 27 | Oct/8 | 13 | 68.23 | 68.5 | 70.12(0.2) | 70.54(0.04) | 70.53(0.02) | 70.66 | 1.9 | | 7 | 61(-7.7) | 50 | [11] | [8] | [2] | 62 | -132 | UT | 0.2 | OpenLong | | (10) | 1 | 6 | 0 | 4 | 0.7,94 | 59 | | 28 | Oct/8 | 12 | 68.23 | 68.5 | 69.98(0.19) | 70.51(0.02) | 70.52(0.02) | 70.58 | 1.9 | | 7 | 68(-5.7) | 50 | [11] | [7] | [3] | 58 | -112 | UT | 0.1 | OpenLong | | (10) | 1 | 12 | -4 | 1 | 0.7,90 | 59 | | 29 | Oct/8 | 11 | 68.23 | 68.5 | 69.85(0.17) | 70.5(0.12) | 70.5(-0.05) | 70.42 | 1.7 | | 7 | 74(-4.7) | 50 | [10] | [6] | [-5] | 54 | -120 | CR | -0.1 | HoldShort | | (10) | -3 | -4 | -6 | -20 | 0.6,89 | 59 | | 30 | Oct/8 | 10 | 68.23 | 68.5 | 69.73(0.18) | 70.41(0.04) | 70.5(0) | 70.47 | 1.8 | | 7 | 79(-4.3) | 50 | [10] | [7] | [-3] | 62 | -86 | CR | -0.1 | HoldShort | | (10) | 0 | -5 | -4 | -4 | 0.7,94 | 59 | | | | |
| 31 | Oct/8 | 9 | 68.23 | 68.5 | 69.61(0.2) | 70.38(0.07) | 70.53(-0.01) | 70.54 | 1.8 | | 7 | 83(-2) | 50 | [11] | [7] | [-2] | 70 | -91 | CR | 0 | HoldShort? | | (10) | -1 | -3 | -4 | 0 | 0.9,97 | 59 | | 32 | Oct/7 | 15 | 68 | 68.08 | 69.47(0.19) | 70.33(0.12) | 70.54(0.04) | 70.58 | 2.3 | | 4 | 85(-11.2) | 50 | [11] | [11] | [2] | 73 | -38 | UT | 0 | OpenLong? | | (11) | 2 | 5 | -3 | 4 | 1,98 | 58 | | 33 | Oct/7 | 14 | 68 | 68.08 | 69.34(0.2) | 70.24(0.12) | 70.51(0.02) | 70.51 | 2.2 | | 4 | 96(-0.1) | 50 | [11] | [9] | [-3] | 75 | -32 | CR | 0 | HoldShort | | (10) | 1 | -5 | -5 | -3 | 1.1,97 | 58 | | 34 | Oct/7 | 13 | 68 | 68.08 | 69.2(0.19) | 70.16(0.13) | 70.49(0.28) | 70.57 | 2.3 | | 4 | 96(0.9) | 50 | [10] | [23] | [4] | 81 | 74 | UT | 0.1 | HoldLong | | (11) | 15 | 9 | -0 | 13 | 1.3,98 | 58 | | 35 | Oct/7 | 12 | 68 | 68.08 | 69.07(0.2) | 70.07(0.19) | 70.29(0.07) | 70.44 | 2.2 | | 4 | 95(2.2) | 50 | [11] | [14] | [-4] | 81 | 10 | CR | 0.1 | OpenShort | | (10) | 4 | -11 | -3 | 3 | 1.3,98 | 58 | | | | |
| 36 | Oct/7 | 11 | 68 | 68.08 | 68.93(0.19) | 69.94(0.35) | 70.24(0.18) | 70.59 | 2.3 | | 4 | 93(5.7) | 50 | [10] | [24] | [4] | 90 | 89 | UT | 0.3 | OpenLong | | (11) | 10 | 12 | 6 | -6 | 1.6,100 | 58 | | 37 | Oct/7 | 10 | 68 | 68.08 | 68.8(0.16) | 69.7(0.37) | 70.12(0.2) | 70.43 | 2.2 | | 4 | 88(6.3) | 50 | [9] | [25] | [-1] | 82 | 126 | CR | 0.3 | OpenShort | | (10) | 11 | 0 | -6 | -3 | 1.6,92 | 58 | | 38 | Oct/7 | 9 | 68 | 68.08 | 68.69(0.14) | 69.44(0.35) | 69.98(0.23) | 70.43 | 2.2 | | 4 | 81(6.9) | 50 | [8] | [26] | [22] | 90 | 165 | UT | 0.5 | OpenLong? | | (8) | 12 | 63 | -4 | 18 | 1.9,92 | 58 | | 39 | Oct/6 | 15 | 67.83 | 67.72 | 68.59(0.11) | 69.2(0.23) | 69.82(-0.03) | 69.58 | 1.7 | | 2 | 74(-5.5) | -5 | [6] | [8] | [-16] | 72 | 18 | CR | -0.3 | HoldShort? | | (5) | -2 | -43 | -9 | -8 | 1.2,92 | 50 | | 40 | Oct/6 | 14 | 67.83 | 67.72 | 68.51(0.09) | 69.04(0.31) | 69.84(0.29) | 70.16 | 2.3 | | 2 | 80(7.6) | 45 | [5] | [26] | [8] | 100 | 221 | UT | 0.4 | HoldLong | | (8) | 15 | 12 | -1 | 20 | 2,100 | 50 | | | | |
| 41 | Oct/6 | 13 | 67.83 | 67.72 | 68.45(0.07) | 68.83(0.32) | 69.64(0.52) | 69.99 | 2.1 | | 2 | 72(6.9) | 50 | [4] | [39] | [11] | 103 | 282 | UT | 0.5 | HoldLong | | (5) | 28 | 19 | 3 | 20 | 2.1,100 | 50 | | 42 | Oct/6 | 12 | 67.83 | 67.72 | 68.4(0.05) | 68.61(0.26) | 69.28(0.54) | 69.74 | 1.9 | | 2 | 65(5.9) | 50 | [3] | [38] | [10] | 100 | 287 | UT | 0.7 | HoldLong | | (3) | 29 | 7 | 17 | 20 | 2,100 | 50 | | 43 | Oct/6 | 11 | 67.83 | 67.72 | 68.36(0.06) | 68.43(0.26) | 68.91(0.48) | 69.65 | 1.8 | | 2 | 59(6.2) | 50 | [3] | [35] | [12] | 103 | 252 | UT | 1.2 | HoldLong | | (3) | 26 | -1 | 41 | 20 | 2.1,100 | 50 | | 44 | Oct/6 | 10 | 67.83 | 67.72 | 68.32(0.07) | 68.25(0.26) | 68.58(0.49) | 69.66 | 1.8 | | 2 | 53(8.5) | 50 | [4] | [35] | [27] | 93 | 254 | UT | 2 | OpenLong | | (3) | 26 | 37 | 49 | 20 | 2.5,80 | 50 | | 45 | Oct/6 | 9 | 67.83 | 67.72 | 68.27(0.05) | 68.07(0.21) | 68.25(0.34) | 69.16 | 1.3 | | 2 | 45(4.2) | 50 | [3] | [26] | [35] | 50 | 165 | UT | 2 | OpenLong? | | (2) | 18 | 73 | 32 | 20 | 2,50 | 50 | | | | |
| 46 | Oct/5 | 15 | 67.68 | 67.52 | 68.24(-0.01) | 67.93(0.05) | 68.02(0.12) | 68.2 | 0.5 | | -2 | 41(-3.1) | 15 | [-1] | [8] | [11] | -21 | 31 | UR | 0.4 | SmallShort? | | (-1) | 6 | 24 | 9 | 12 | -0.1,32 | 42 | | 47 | Oct/5 | 14 | 67.68 | 67.52 | 68.25(-0.01) | 67.9(-0.05) | 67.94(-0.02) | 67.88 | 0.2 | | -2 | 44(0.8) | -5 | [-1] | [-2] | [-2] | -55 | -44 | RG | -0.1 | Wait | | (-2) | -1 | -8 | -1 | 12 | -0.9,18 | 42 | | 48 | Oct/5 | 13 | 67.68 | 67.52 | 68.26(-0.01) | 67.93(-0.08) | 67.95(0.04) | 67.98 | 0.3 | | -2 | 43(0.3) | -5 | [-1] | [0] | [-2] | -47 | -21 | RG | 0.1 | Wait | | (0) | 2 | -2 | -16 | 16 | -0.7,21 | 42 | | 49 | Oct/5 | 12 | 67.68 | 67.52 | 68.26(-0) | 67.93(0) | 67.92(0.04) | 68.01 | 0.3 | | -2 | 43(0.4) | 5 | [0] | [2] | [-2] | -48 | -30 | CR | 0.2 | HoldShort | | (-1) | 2 | 1 | -16 | 9 | -0.6,17 | 42 | | 50 | Oct/5 | 11 | 67.68 | 67.52 | 68.27(-0.02) | 67.98(-0.14) | 67.89(0.07) | 68 | 0.3 | | -2 | 42(0.5) | 5 | [-1] | [-0] | [4] | -53 | -3 | UR | 0.3 | SmallShort | | (-1) | 4 | 13 | -18 | 20 | -0.7,15 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|