Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 13, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $235.7100      One month high (close): $263.7500

AMT Daily Change: -1.61%   Daily StdDev 1.53%   AMT EMA_5_Trend: 0.11%   10Minute StdDev: $1.6288

Latest Price :  $242.41(-1.61%)

Thu. Oct 15, 2020($1.2)   Wed. Oct 14, 2020($1.7)   Tue. Oct 13, 2020($1.9)   Mon. Oct 12, 2020($1.1)   Fri. Oct 9, 2020($0.7)   Thu. Oct 8, 2020($1.3)   Wed. Oct 7, 2020($0.7)   Tue. Oct 6, 2020($1.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.1

Sample size 5   Avg positive next hour return: 0.99%(40%)   Avg negative next hour return: -0.2%(60%)
     Tue. Oct. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/139   243.14  243.08  245.46(-0.02)  246.15(-0.04)  246.45(-0.21) 244.530.2    -515(0)-50[-1][-16][-26]-3-76DT-1.8OpenShort?    (-1)-14-56-27-20-0.9,7071



Daily Trend: %
Up Forces: 
Down Forces: 243.14(daily_ema_20 -0.57%)   
Support Levels: 243.08(weak_daily_ema_10 -0.59%)   
Resistance Levels: 245.46(weak_hourly_sma_20 0.38%)   246.15(weak_hourly_sma_10 0.66%)   


 
2Oct/1215   244.1  242.89  245.5(0.05)  246.24(0.04)  246.97(0.04) 246.880.4    -315(-1)-10[3][6][-3]7614CR-0.1OpenShort?    (2)3-8-361.3,9358
3Oct/1214   244.1  242.89  245.38(0.09)  246.13(0.1)  246.87(0.15) 247.210.4    -316(-0.3)25[6][15][4]8313UT0.3HoldLong    (4)109-2101.6,9358
4Oct/1213   244.1  242.89  245.15(0.08)  245.88(0.12)  246.49(0.13) 246.810.4    -316(-0.4)15[5][14][0]7819UT0.3HoldLong    (5)8-0211.4,9358
5Oct/1212   244.1  242.89  244.95(0.08)  245.58(0.11)  246.16(0.12) 246.820.4    -317(-0.5)15[5][13][0]8526UT0.5HoldLong    (5)8-812111.5,9758
 


6Oct/1211   244.1  242.89  244.75(0.1)  245.31(0.14)  245.86(0.14) 247.140.4    -317(0.3)40[6][16][10]9029UT1HoldLong    (5)91813201.9,9258
7Oct/1210   244.1  242.89  244.51(0.09)  244.97(0.08)  245.51(0.05) 246.410.3    -317(-0.2)30[6][8][11]73-5UT0.7OpenLong    (5)3272201.5,8558
8Oct/129   244.1  242.89  244.29(0.07)  244.77(0.02)  245.39(0.05) 245.290.2    -317(-0.6)20[5][6][1]50-22UT-0.1OpenLong?    (4)34-6110.8,8058
9Oct/915   244.42  242.23  244.12(0.06)  244.73(-0.01)  245.27(0.11) 245.140.1    -518(-1.2)0[4][8][-1]506CR-0.1HoldShort?    (4)7-4-6130.8,8057
10Oct/914   244.42  242.23  243.97(0.08)  244.75(-0.01)  245.01(0.1) 245.320.1    -519(0.3)0[5][8][2]661RG0.2Wait    (4)6-210171,9157
 


11Oct/913   244.42  242.23  243.77(0.05)  244.75(0)  244.76(0.13) 245.40.1    -519(0.6)-10[3][10][1]6851RG0.5Wait    (5)8-918161.2,8857
12Oct/912   244.42  242.23  243.64(0.06)  244.76(0.05)  244.44(0.12) 245.780.2    -518(1.3)15[4][11][13]6758UT1OpenLong    (4)82713191.6,7757
13Oct/911   244.42  242.23  243.5(0.03)  244.63(0.08)  244.15(-0.02) 244.690    -517(0.4)-5[2][2][6]3713RG0.4Wait    (2)-1202-161,6257
14Oct/910   244.42  242.23  243.44(0.01)  244.43(0.04)  244.19(-0.12) 243.85-0.1    -516(-0.2)-35[1][-6][-6]15-22DR-0.3OpenShort    (1)-8-5-14-200.3,5757
15Oct/99   244.42  242.23  243.42(0.03)  244.32(0.05)  244.49(-0.12) 244.06-0    -516(-0.1)-20[2][-5][-2]27-34DR-0.4OpenShort?    (1)-86-17-190.5,6457
 


16Oct/815   244.64  241.74  243.34(0.03)  244.19(0.06)  244.77(-0.13) 243.81-0.1    -517(0)-35[2][-5][-10]30-48DR-0.8OpenShort?    (2)-8-14-20-200.4,7044
17Oct/814   244.64  241.74  243.27(0.04)  244.04(0.1)  245.08(-0.01) 244.37-0    -517(-2)-20[3][4][-7]583CR-0.6HoldShort    (3)-1-13-12-90.9,8544
18Oct/813   244.64  241.74  243.18(0.1)  243.81(0.12)  245.11(0.18) 244.90    -519(-1.7)10[6][18][-3]7711CR-0.2OpenShort    (3)12-10-351.3,9444
19Oct/812   244.64  241.74  242.94(0.12)  243.52(0.13)  244.66(0.2) 245.310.1    -520(-1.8)20[8][20][1]8924UT0.4HoldLong    (7)13-46201.6,9944
20Oct/811   244.64  241.74  242.64(0.14)  243.2(0.17)  244.16(0.23) 245.490.1    -522(-0.2)40[9][23][7]9530UT0.8HoldLong    (8)15419201.8,10044
 


21Oct/810   244.64  241.74  242.3(0.13)  242.78(0.11)  243.61(0.25) 245.350.1    -522(0.2)50[8][23][13]8557UT1.1HoldLong    (8)162014201.9,8744
22Oct/89   244.64  241.74  241.98(0.12)  242.52(0.06)  242.99(0.2) 244.51-0    -522(1.2)50[8][18][20]7024UT0.9OpenLong?    (7)13469201.6,8044
23Oct/715   244.87  241.03  241.69(0.05)  242.37(-0.03)  242.5(0.05) 242.64-0.3    -821(0.2)-20[3][4][0]39-1RG0.1Wait?    (5)3-43130.6,7432
24Oct/714   244.87  241.03  241.69(-0)  242.45(-0.03)  242.38(0.06) 242.82-0.3    -821(0)-30[-0][3][3]4467UR0.3SmallShort    (3)425180.8,7432
25Oct/713   244.87  241.03  241.69(-0)  242.52(0.01)  242.24(0.12) 242.74-0.3    -821(0)-25[-0][9][5]4282UR0.3SmallShort    (-1)812730.7,7432
 


26Oct/712   244.87  241.03  241.6(-0.01)  242.52(-0)  241.96(-0.03) 242.26-0.3    -821(-0.1)-45[-1][-2][1]2932DP0.2OpenShort    (-1)-250-50.4,6932
27Oct/711   244.87  241.03  241.62(-0.01)  242.5(-0.02)  242.04(-0.08) 242.06-0.4    -821(0)-50[-1][-5][-0]288DT0OpenShort    (-1)-512-90.3,7032
28Oct/710   244.87  241.03  241.62(0)  242.55(0.08)  242.24(-0.11) 242-0.4    -821(-0.1)-50[0][-4][-6]20-20DR-0.2OpenShort    (-1)-7-4-13-200.2,6532
29Oct/79   244.87  241.03  241.65(0.03)  242.35(0.11)  242.52(-0.11) 242.15-0.4    -821(-0.3)-30[2][-3][2]28-43RG-0.2Wait?    (0)-721-14-200.3,7032
30Oct/615   245.39  240.47  241.58(0.02)  242.09(0.11)  242.79(-0.1) 241.31-0.5    -1021(-0.1)-50[1][-3][-18]21-59DR-0.9OpenShort?    (1)-6-33-19-20-0.2,7621
 


31Oct/614   245.39  240.47  241.53(0.02)  241.81(0.15)  243.04(0.03) 242.68-0.4    -1021(0.3)-45[1][7][-5]5837CR-0.2HoldShort    (3)2-9-6-50.7,9021
32Oct/613   245.39  240.47  241.47(0.04)  241.44(0.18)  242.97(0.05) 243.06-0.3    -1021(0)-45[3][9][-1]7140CR0.1HoldShort    (2)3-8591,9621
33Oct/612   245.39  240.47  241.38(0.01)  241.01(0.12)  242.85(0.27) 243.39-0.3    -1021(-0.6)-35[1][21][5]79142RG0.3Wait    (3)17-315201.3,9621
34Oct/611   245.39  240.47  241.36(-0.01)  240.71(0.02)  242.19(0.33) 243.52-0.2    -1022(-0.1)-20[-1][21][17]75190UR0.8SmallShort    (1)212420201.3,9221
35Oct/610   245.39  240.47  241.39(-0.02)  240.66(-0.01)  241.38(0.33) 242.54-0.4    -1022(0.3)-20[-1][20][12]56162UR0.7SmallShort    (-2)21536200.7,8821
 


36Oct/69   245.39  240.47  241.44(0.02)  240.69(-0.02)  240.59(0.28) 242.33-0.4    -1021(-0.3)-15[1][17][9]3494RG1.1SmallShort?    (-2)18-435200.6,6921
37Oct/515   245.7  240.54  241.4(-0.01)  240.74(-0.01)  239.92(0.31) 242.47-0.4    -1022(0.4)-5[-1][20][30]15135UR1.6SmallShort?    (1)205938200.7,4722
38Oct/514   245.7  240.54  241.43(-0.01)  240.76(-0.07)  239.17(-0.03) 240.08-0.7    -1021(0.3)-45[-1][-4][7]-52-58DP0.6OpenShort    (-4)-21515-3-0.8,1822
39Oct/513   245.7  240.54  241.47(-0.05)  240.94(-0.05)  239.24(-0.29) 239.49-0.8    -1021(0.9)-50[-3][-21][6]-72-105DP0.2OpenShort    (-2)-19225-20-1.2,822
40Oct/512   245.7  240.54  241.58(-0.06)  241.07(-0.07)  239.94(-0.36) 238.59-0.9    -1020(2)-50[-4][-26][-11]-99-154DT-0.9OpenShort    (-4)-23-9-19-20-2,122
 


41Oct/511   245.7  240.54  241.73(-0.06)  241.24(-0.11)  240.8(-0.32) 238.96-0.9    -1018(1.8)-50[-4][-25][-9]-98-132DT-1.3OpenShort    (-4)-215-47-20-2,222
42Oct/510   245.7  240.54  241.86(-0.08)  241.51(-0.1)  241.57(-0.32) 238.75-0.9    -1016(2.7)-50[-5][-25][-25]-88-130DT-2.3OpenShort    (-4)-21-41-42-20-2.5,2522
43Oct/59   245.7  240.54  242.05(-0.05)  241.75(-0.11)  242.35(-0.12) 240.4-0.7    -1014(0.9)-50[-3][-12][-26]-42-48DT-1.9OpenShort?    (-3)-8-63-23-17-1.6,4822
44Oct/215   246.03  240.26  242.17(0.02)  242.01(-0.04)  242.64(0.18) 242.99-0.4    -1213(-0.1)-25[1][10][6]4357RG0.4Wait?    (0)12312200.9,7039
45Oct/214   246.03  240.26  242.12(0.04)  242.12(-0.03)  242.2(0.21) 242.88-0.4    -1213(-0.2)-20[3][12][6]3745RG0.7Wait    (1)13123200.8,6739
 


46Oct/213   246.03  240.26  242.02(0.04)  242.19(0.05)  241.69(0.1) 242.83-0.4    -1213(-0.3)-20[3][8][7]2815RG1.2SmallShort    (2)653080.8,5839
47Oct/212   246.03  240.26  241.92(0.04)  242.06(-0.01)  241.44(0.12) 242.64-0.4    -1213(-0.3)-15[3][7][12]720RG1.2SmallShort    (2)81926190.7,3939
48Oct/211   246.03  240.26  241.82(0.03)  242.1(0.05)  241.16(-0.09) 241.87-0.5    -1214(-0.6)-35[2][-4][6]-32-56RG0.7Wait    (2)-626-11-160,1839
49Oct/210   246.03  240.26  241.75(0.01)  241.99(-0.04)  241.38(-0.27) 240.8-0.7    -1214(-0.3)-50[1][-19][-1]-61-123DR-0.5OpenShort    (1)-1712-20-20-0.9,1239
50Oct/29   246.03  240.26  241.75(0)  242.1(-0.05)  242.03(-0.28) 240.3-0.7    -1214(-0.1)-50[0][-20][-18]-71-136DR-1.6OpenShort?    (0)-18-32-24-20-1.3,1239
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA