ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $42.5500 One month high (close): $53.1800

ADPT Daily Change: 0.43% Daily StdDev 3.25% ADPT EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $53.18(0.43%)

Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	12	48.87	50.48	52.24(0.26)	53.31(0.1)	52.97(0.05)	53.33	2	12	55(-1.3)	50	[8]	[8]	[9]	45	-48	UT	0.3	OpenLong	(7)	2	30	0	-11	0.9,72	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.24(hourly_sma_20 -2.04%) 50.48(daily_ema_10 -5.34%) 48.87(daily_ema_20 -8.36%) Resistance Levels:

2	Oct/13	11	48.87	50.48	52.1(0.23)	53.26(0.18)	52.94(-0.34)	52.79	1.7	12	57(-1.7)	50	[7]	[-3]	[-10]	30	-200	DR	-0.1	OpenShort	(7)	-11	-2	-10	-20	0.5,67	67
3	Oct/13	10	48.87	50.48	51.98(0.24)	53.16(0.19)	53.12(-0.4)	52.82	1.8	12	58(-1.1)	50	[7]	[-5]	[-9]	36	-197	DR	-0.2	OpenShort	(7)	-12	-1	-12	-20	0.6,71	67
4	Oct/13	9	48.87	50.48	51.86(0.25)	53.06(0.31)	53.33(-0.35)	52.84	1.8	12	59(0.8)	50	[8]	[-1]	[-14]	44	-164	DR	-0.4	OpenShort?	(8)	-11	-12	-16	-20	0.7,76	67
5	Oct/12	15	48.5	49.96	51.73(0.18)	52.89(0.37)	53.52(-0.26)	53.06	1.9	13	59(2.5)	40	[6]	[2]	[-10]	59	5	CR	-0.3	HoldShort?	(8)	-8	-9	-15	-20	1,84	67

6	Oct/12	14	48.5	49.96	51.64(0.29)	52.69(0.49)	53.66(0.16)	53.22	2	13	56(0.5)	50	[9]	[18]	[-13]	72	52	CR	-0.3	HoldShort	(6)	5	-25	-13	-20	1.2,92	67
7	Oct/12	13	48.5	49.96	51.49(0.36)	52.44(0.65)	53.57(0.68)	53.67	2.2	13	56(2.8)	50	[11]	[36]	[-3]	91	226	CR	0.1	OpenShort	(10)	21	-12	-11	20	1.7,98	67
8	Oct/12	12	48.5	49.96	51.3(0.38)	52.1(0.65)	53.21(0.81)	53.89	2.3	13	53(5.5)	50	[12]	[41]	[9]	103	313	UT	0.5	HoldLong	(12)	25	7	-7	20	2.1,100	67
9	Oct/12	11	48.5	49.96	51.11(0.37)	51.76(0.55)	52.78(0.98)	53.76	2.2	13	47(6.8)	50	[11]	[44]	[12]	110	391	UT	0.9	HoldLong	(12)	30	-1	2	20	2.4,100	67
10	Oct/12	10	48.5	49.96	50.92(0.36)	51.48(0.6)	52.27(1.05)	53.77	2.2	13	41(10.1)	50	[11]	[47]	[34]	125	461	UT	1.6	HoldLong	(12)	32	55	8	20	3,100	67

11	Oct/12	9	48.5	49.96	50.73(0.26)	51.17(0.44)	51.73(0.84)	52.78	1.8	13	30(6.2)	50	[8]	[37]	[31]	123	349	UT	1.5	HoldLong?	(8)	26	54	18	20	2.9,100	67
12	Oct/9	15	47.98	49.47	50.6(0.21)	50.95(0.3)	51.3(0.59)	51.83	1.5	14	24(2)	50	[6]	[27]	[9]	104	175	UT	0.9	HoldLong?	(6)	18	3	19	20	2.2,99	68
13	Oct/9	14	47.98	49.47	50.5(0.29)	50.8(0.29)	51(0.51)	51.78	1.4	14	22(1.4)	50	[9]	[25]	[22]	100	87	UT	1.3	HoldLong	(6)	15	34	27	20	2.2,95	68
14	Oct/9	13	47.98	49.47	50.36(0.2)	50.65(0.17)	50.74(0.1)	51.18	1.2	14	21(0)	50	[6]	[10]	[9]	68	-20	UT	0.8	OpenLong	(7)	3	7	18	20	1.5,80	68
15	Oct/9	12	47.98	49.47	50.26(0.17)	50.56(-0.04)	50.69(0.15)	51.06	1.2	14	21(1.2)	50	[5]	[8]	[14]	46	24	UT	0.7	OpenLong	(5)	5	25	2	20	1.5,58	68

16	Oct/9	11	47.98	49.47	50.18(0.08)	50.58(0.07)	50.62(0.05)	50.63	1	14	20(-0.3)	50	[2]	[6]	[3]	18	22	UT	0	OpenLong	(4)	2	18	-15	-2	0.9,45	68
17	Oct/9	10	47.98	49.47	50.14(0.08)	50.54(0.07)	50.62(0)	50.33	0.9	14	20(-0.1)	50	[2]	[5]	[-9]	15	-41	CR	-0.5	HoldShort	(1)	0	-11	-12	-20	0.4,55	68
18	Oct/9	9	47.98	49.47	50.1(0.07)	50.5(0.1)	50.6(0.08)	50.51	1	14	20(-1.9)	50	[2]	[7]	[-10]	39	29	CR	-0.2	HoldShort?	(3)	2	-23	-1	-20	0.8,69	68
19	Oct/8	15	47.4	49.07	50.06(0.2)	50.45(0.17)	50.56(0.24)	50.91	1.2	14	22(2.7)	50	[6]	[15]	[8]	63	27	UT	0.6	OpenLong?	(4)	7	12	9	20	1.5,75	67
20	Oct/8	14	47.4	49.07	49.96(0.15)	50.36(0.12)	50.44(-0.21)	50.7	1.1	14	19(0.4)	50	[5]	[-0]	[6]	52	-57	UT	0.5	OpenLong	(6)	-6	10	1	20	1.3,69	67

21	Oct/8	13	47.4	49.07	49.88(0.12)	50.3(0.1)	50.54(0.1)	50.53	1.1	14	19(0.7)	50	[4]	[9]	[3]	43	31	UT	-0	OpenLong	(4)	3	11	-7	10	1.2,63	67
22	Oct/8	12	47.4	49.07	49.82(0.04)	50.25(0.11)	50.49(0.16)	50.34	1	14	18(0.4)	45	[1]	[10]	[-5]	35	100	CR	-0.3	HoldShort	(4)	5	1	-28	-12	1,60	67
23	Oct/8	11	47.4	49.07	49.8(0.06)	50.19(0.26)	50.41(0.15)	50.32	1	14	18(0.4)	45	[2]	[12]	[-5]	48	76	CR	-0.2	HoldShort	(1)	5	1	-10	-20	1,73	67
24	Oct/8	10	47.4	49.07	49.77(0.06)	50.06(0.2)	50.34(0.1)	50.31	1	14	17(0.1)	25	[2]	[10]	[-18]	64	73	CR	-0.1	HoldShort	(2)	3	-52	0	-2	1.1,86	67
25	Oct/8	9	47.4	49.07	49.74(0.2)	49.96(0.38)	50.29(0.48)	51.22	1.3	14	17(2.5)	50	[6]	[25]	[29]	119	218	UT	1.8	HoldLong?	(5)	14	56	16	20	2.9,96	67

26	Oct/7	15	46.85	48.58	49.64(0.17)	49.77(0.06)	50.05(0.09)	50.26	1	15	15(0.8)	50	[5]	[7]	[10]	78	-30	UT	0.5	HoldLong?	(3)	3	19	-2	20	1.4,93	71
27	Oct/7	14	46.85	48.58	49.56(0.15)	49.74(0.09)	50(0.04)	49.94	0.9	15	14(-0.7)	50	[4]	[6]	[-1]	63	-60	CR	-0.1	HoldShort	(4)	1	-1	-6	8	0.8,93	71
28	Oct/7	13	46.85	48.58	49.49(0.14)	49.7(0.04)	49.98(0.4)	49.96	0.9	15	15(0.1)	50	[4]	[16]	[1]	72	49	UT	-0	OpenLong	(5)	12	-6	3	20	1,97	71
29	Oct/7	12	46.85	48.58	49.42(0.1)	49.68(0.25)	49.78(0.3)	50.07	1	15	15(0.6)	50	[3]	[16]	[3]	83	106	UT	0.6	HoldLong	(4)	9	2	14	2	1.3,100	71
30	Oct/7	11	46.85	48.58	49.37(0.11)	49.56(0.18)	49.63(0.28)	50.03	0.9	15	14(0.2)	50	[3]	[14]	[8]	82	92	UT	0.9	HoldLong	(4)	8	0	33	20	1.4,97	71

31	Oct/7	10	46.85	48.58	49.32(0.14)	49.47(0.15)	49.49(0.03)	50.03	0.9	15	14(0.7)	50	[4]	[7]	[10]	62	7	UT	1.2	OpenLong	(3)	1	13	12	20	1.5,74	71
32	Oct/7	9	46.85	48.58	49.25(0.09)	49.4(-0.01)	49.47(0.12)	49.81	0.9	15	13(0.4)	50	[3]	[6]	[22]	41	49	UT	0.8	OpenLong?	(4)	4	50	2	20	1.3,58	71
33	Oct/6	15	46.26	48.33	49.21(0.01)	49.41(-0.14)	49.41(-0.33)	48.98	0.7	15	13(1.5)	20	[0]	[-10]	[-14]	-17	-142	DR	-1	OpenShort?	(0)	-10	-19	-31	-20	-0.5,46	63
34	Oct/6	14	46.26	48.33	49.2(-0.04)	49.48(-0.08)	49.57(0.17)	49.3	0.8	15	11(-0.2)	45	[-1]	[5]	[-2]	26	105	RG	-0.6	Wait	(1)	5	-2	-1	-8	0.2,71	63
35	Oct/6	13	46.26	48.33	49.22(-0.02)	49.52(0.03)	49.48(0.07)	49.34	0.8	15	11(-0.4)	25	[-1]	[4]	[-14]	34	57	RG	-0.3	Wait	(-1)	2	-35	-1	-20	0.3,76	63

36	Oct/6	12	46.26	48.33	49.23(0.02)	49.51(0.27)	49.45(0.27)	49.93	1	15	12(0.6)	50	[1]	[14]	[14]	77	188	UT	1.1	HoldLong	(1)	8	26	33	4	1.6,87	63
37	Oct/6	11	46.26	48.33	49.22(0.04)	49.38(0.2)	49.32(-0.16)	49.5	0.8	15	11(-0.8)	45	[1]	[0]	[-7]	30	-22	DR	0.4	OpenShort	(-1)	-5	-17	3	-20	0.7,62	63
38	Oct/6	10	46.26	48.33	49.2(0.14)	49.28(0.23)	49.4(0.02)	49.79	0.9	15	12(0.2)	50	[4]	[7]	[20]	37	-19	UT	0.9	OpenLong	(2)	1	56	-2	20	1.3,54	63
39	Oct/6	9	46.26	48.33	49.13(0.03)	49.16(-0.04)	49.39(-0.33)	48.86	0.7	15	12(-0.2)	25	[1]	[-8]	[-15]	-23	-166	DR	-1.2	OpenShort?	(2)	-10	-17	-37	-20	-0.6,42	63
40	Oct/5	15	45.66	48.24	49.11(0.04)	49.18(0.03)	49.55(-0.03)	49.15	0.9	19	12(-0.6)	45	[1]	[2]	[-6]	20	-38	CR	-0.9	HoldShort?	(2)	-1	-8	-17	-8	0.1,67	62

41	Oct/5	14	45.66	48.24	49.09(0.1)	49.17(0.12)	49.57(0.27)	49.29	0.9	19	13(-0.8)	50	[3]	[13]	[-13]	43	6	CR	-0.6	HoldShort	(2)	8	-36	-2	-12	0.4,83	62
42	Oct/5	13	45.66	48.24	49.04(0.17)	49.11(0.21)	49.44(0.57)	49.91	1.1	19	13(0.7)	50	[5]	[24]	[14]	88	153	UT	0.9	HoldLong	(5)	17	10	28	20	1.7,95	62
43	Oct/5	12	45.66	48.24	48.96(0.14)	49.01(0.17)	49.16(0.45)	49.74	1.1	19	13(0.5)	50	[4]	[19]	[13]	71	130	UT	1.2	OpenLong	(5)	13	4	36	20	1.6,81	62
44	Oct/5	11	45.66	48.24	48.89(0.14)	48.93(0.02)	48.94(0.27)	49.67	1	19	12(0.3)	50	[4]	[12]	[21]	49	85	UT	1.6	OpenLong	(4)	8	26	26	20	1.7,56	62
45	Oct/5	10	45.66	48.24	48.82(0.11)	48.92(-0.06)	48.81(0.09)	49.23	0.9	19	12(-0.9)	50	[3]	[5]	[18]	3	-9	UT	0.9	OpenLong	(3)	3	35	5	20	0.9,30	62

46	Oct/5	9	45.66	48.24	48.77(0.09)	48.95(-0.24)	48.76(-0.05)	48.65	0.8	19	13(-1.6)	50	[3]	[-2]	[1]	-36	-125	RG	-0.2	Wait?	(1)	-2	7	-16	10	-0.2,19	62
47	Oct/2	15	45.03	48.05	48.73(0.11)	49.07(-0.1)	48.78(-0.15)	48.53	0.8	20	14(1.1)	50	[3]	[-3]	[-9]	-30	-190	DR	-0.5	OpenShort?	(2)	-5	-6	-15	-20	-0.4,30	71
48	Oct/2	14	45.03	48.05	48.68(0.06)	49.12(0.05)	48.85(-0.12)	48.63	0.8	20	13(0)	35	[2]	[-0]	[-14]	-13	-102	DR	-0.4	OpenShort	(4)	-4	-23	-4	-20	-0.1,40	71
49	Oct/2	13	45.03	48.05	48.65(0.05)	49.09(0.09)	48.91(-0.24)	49.01	0.9	20	13(0.2)	50	[2]	[-3]	[-2]	11	-42	DR	0.2	OpenShort	(3)	-7	1	4	-20	0.6,46	71
50	Oct/2	12	45.03	48.05	48.63(0.04)	49.05(0.07)	49.03(-0.21)	49	0.9	20	13(0.1)	50	[1]	[-3]	[5]	15	-15	RG	-0.1	Wait	(1)	-6	15	5	-16	0.7,47	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI