CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $70.4200 One month high (close): $78.7900

CVX Daily Change: -1.49% Daily StdDev 1.99% CVX EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $73.4(-1.49%)

Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -4.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	11	73.84	73.02	74.43(-0.09)	74.03(-0.17)	73.98(-0.32)	73.03	-0.3	-5	22(4)	-50	[-5]	[-21]	[-24]	-104	-180	DT	-1.7	HoldShort	(-6)	-16	-41	-34	-20	-2.6,11	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.84(daily_ema_20 1.11%) 74.03(weak_hourly_sma_10 1.37%) 74.43(weak_hourly_sma_20 1.92%)

2	Oct/13	10	73.84	73.02	74.5(-0.06)	74.16(-0.11)	74.22(-0.12)	73.65	-0.1	-5	18(1.5)	-50	[-3]	[-9]	[-16]	-68	-79	DT	-1.3	OpenShort	(-3)	-6	-39	-12	-19	-1.9,30	56
3	Oct/13	9	73.84	73.02	74.54(-0.05)	74.24(-0.04)	74.22(0)	74.24	0.2	-5	17(0.2)	-50	[-3]	[-1]	[-9]	-21	11	DT	-0.2	OpenShort?	(-1)	0	-29	5	3	-0.7,47	56
4	Oct/12	15	73.98	72.88	74.58(0.01)	74.27(-0.03)	74.31(0.14)	74.69	0.3	-6	17(-0.8)	0	[1]	[7]	[15]	-1	37	RG	0.9	SmallShort?	(-1)	7	26	13	20	0.3,42	46
5	Oct/12	14	73.98	72.88	74.57(0.03)	74.29(-0.07)	74.21(0.17)	74.29	0.1	-6	18(-1.9)	-15	[2]	[7]	[2]	-33	-26	RG	0.2	Wait	(-2)	9	3	2	8	-0.6,32	46

6	Oct/12	13	73.98	72.88	74.55(0.05)	74.34(-0.06)	74.08(-0.02)	74.24	0.1	-6	19(-3.5)	-15	[3]	[-2]	[4]	-35	-97	RG	0.3	Wait	(2)	-1	9	-0	8	-0.6,30	46
7	Oct/12	12	73.98	72.88	74.51(0.07)	74.39(-0.17)	74.09(-0.11)	74.11	0.1	-6	23(-4.8)	-25	[4]	[-9]	[-2]	-39	-150	DR	0	OpenShort	(2)	-6	-6	-1	4	-0.7,29	46
8	Oct/12	11	73.98	72.88	74.46(0.11)	74.52(-0.15)	74.17(-0.09)	74.21	0.1	-6	28(-5.2)	-10	[6]	[-7]	[-1]	-40	-167	DR	0.1	OpenShort	(4)	-5	1	-10	8	-0.4,20	46
9	Oct/12	10	73.98	72.88	74.38(0.13)	74.63(-0.12)	74.24(-0.18)	74.19	0.1	-6	33(-5.2)	10	[7]	[-10]	[7]	-34	-212	RG	-0.1	Wait	(5)	-9	35	-19	-19	-0.2,21	46
10	Oct/12	9	73.98	72.88	74.28(0.11)	74.72(-0.14)	74.38(-0.29)	73.66	-0.1	-6	38(-3.2)	-40	[6]	[-17]	[-23]	-36	-271	DR	-0.7	OpenShort?	(5)	-15	-42	-23	-20	-0.6,29	46

11	Oct/9	15	74.1	72.79	74.2(0.14)	74.82(-0.03)	74.6(-0.11)	74.3	0.1	-7	41(0.2)	-20	[7]	[-4]	[-11]	-10	-164	DR	-0.3	OpenShort?	(8)	-6	-14	-21	-20	0.1,38	42
12	Oct/9	14	74.1	72.79	74.1(0.13)	74.82(-0)	74.68(-0.24)	74.51	0.2	-7	41(0.2)	-15	[6]	[-10]	[-4]	23	-133	DR	-0.2	OpenShort	(8)	-12	-0	-11	-20	0.4,63	42
13	Oct/9	13	74.1	72.79	74(0.03)	74.84(-0.06)	74.86(-0.22)	74.52	0.2	-7	41(0.2)	-50	[2]	[-11]	[-12]	34	-16	DR	-0.3	OpenShort	(6)	-11	-25	-10	-20	0.5,71	42
14	Oct/9	12	74.1	72.79	73.98(0.08)	74.88(0.03)	75.03(-0.04)	74.9	0.3	-7	41(0.7)	-30	[4]	[0]	[0]	52	28	RG	-0.1	Wait	(3)	-2	8	-13	-4	0.9,79	42
15	Oct/9	11	74.1	72.79	73.92(0.08)	74.86(0.14)	75.06(0.02)	74.77	0.3	-7	40(0.6)	-30	[4]	[6]	[-4]	55	32	CR	-0.3	HoldShort	(3)	1	3	-12	-20	0.8,85	42

16	Oct/9	10	74.1	72.79	73.86(0.07)	74.75(0.15)	75.04(0.05)	74.72	0.2	-7	39(0.6)	-50	[4]	[8]	[-19]	63	60	CR	-0.3	HoldShort	(4)	3	-45	-6	-20	0.8,93	42
17	Oct/9	9	74.1	72.79	73.81(0.14)	74.64(0.33)	75(0.24)	75.42	0.5	-7	39(2.5)	5	[7]	[22]	[4]	90	140	RG	0.4	Wait?	(7)	12	5	6	11	1.6,100	42
18	Oct/8	15	74.27	72.56	73.71(0.13)	74.4(0.37)	74.82(0.11)	75.34	0.4	-8	36(2.7)	0	[6]	[18]	[8]	90	115	RG	0.5	Wait?	(7)	5	20	5	7	1.7,97	39
19	Oct/8	14	74.27	72.56	73.62(0.19)	74.12(0.37)	74.74(0.11)	75.04	0.3	-8	34(0)	25	[9]	[18]	[8]	81	28	UT	0.3	HoldLong	(5)	5	22	0	8	1.5,93	39
20	Oct/8	13	74.27	72.56	73.48(0.19)	73.84(0.36)	74.66(0.26)	74.7	0.2	-8	34(-0.4)	25	[9]	[25]	[3]	71	45	UT	0	OpenLong	(9)	13	12	-9	7	1.3,88	39

21	Oct/8	12	74.27	72.56	73.34(0.19)	73.58(0.32)	74.46(0.26)	74.52	0.1	-8	34(-0.4)	20	[9]	[24]	[1]	74	35	UT	0.1	OpenLong	(9)	13	0	-5	20	1.3,91	39
22	Oct/8	11	74.27	72.56	73.2(0.19)	73.35(0.25)	74.27(0.4)	74.51	0.1	-8	34(0.4)	20	[9]	[29]	[-3]	80	90	CR	0.3	OpenShort	(9)	19	-27	8	20	1.4,95	39
23	Oct/8	10	74.27	72.56	73.06(0.21)	73.17(0.14)	73.97(0.63)	74.93	0.2	-8	34(0.9)	35	[10]	[38]	[21]	97	209	UT	1	HoldLong	(11)	30	20	20	20	2,97	39
24	Oct/8	9	74.27	72.56	72.91(0.24)	73.07(0.12)	73.51(0.65)	74.62	0.1	-8	33(2.2)	35	[12]	[39]	[34]	88	152	UT	1.2	OpenLong?	(10)	31	58	28	20	1.9,90	39
25	Oct/7	15	74.39	72.2	72.74(0.15)	72.98(0.01)	73.03(0.47)	73.74	-0.2	-13	31(2.1)	20	[7]	[25]	[14]	56	109	UT	0.8	OpenLong?	(9)	23	13	24	20	1.2,76	34

26	Oct/7	14	74.39	72.2	72.63(0.15)	72.97(-0.01)	72.69(0.36)	73.54	-0.3	-13	29(0)	25	[7]	[19]	[19]	37	71	UT	1	OpenLong	(7)	18	33	20	20	1.1,59	34
27	Oct/7	13	74.39	72.2	72.52(0.11)	72.98(-0.06)	72.43(0.1)	73.04	-0.5	-13	29(-0.9)	5	[5]	[5]	[13]	4	-14	RG	0.7	Wait	(6)	5	30	9	17	0.6,39	34
28	Oct/7	12	74.39	72.2	72.44(0.09)	73.02(-0.12)	72.36(-0.37)	72.59	-0.6	-13	30(-1.1)	-40	[4]	[-20]	[4]	-15	-162	RG	0.3	Wait	(3)	-18	22	-10	-19	0.2,30	34
29	Oct/7	11	74.39	72.2	72.38(0.07)	73.02(-0)	72.63(-0.42)	72.26	-0.7	-13	31(-2.3)	-50	[3]	[-19]	[-4]	-22	-194	DR	-0.4	OpenShort	(4)	-20	17	-22	-20	-0.1,31	34
30	Oct/7	10	74.39	72.2	72.33(0.1)	73.11(0.01)	72.94(-0.43)	72.01	-0.8	-13	33(-3.9)	-50	[5]	[-19]	[-19]	-22	-247	DR	-0.9	OpenShort	(3)	-21	-16	-36	-20	-0.3,36	34

31	Oct/7	9	74.39	72.2	72.26(0.16)	73.1(0.06)	73.25(-0.38)	72.25	-0.7	-13	37(-4.2)	-50	[8]	[-15]	[-21]	15	-254	DR	-0.9	OpenShort?	(5)	-18	-29	-25	-20	-0,65	34
32	Oct/6	15	74.68	72	72.14(0.21)	73.06(0.13)	73.53(-0.21)	72.68	-0.6	-17	41(0.1)	-50	[10]	[-7]	[-35]	45	-192	DR	-0.7	OpenShort?	(10)	-10	-83	-16	-20	0.4,85	29
33	Oct/6	14	74.68	72	71.99(0.26)	72.96(0.29)	73.68(0.13)	73.94	-0.2	-17	41(1.6)	0	[13]	[14]	[5]	87	44	RG	0.2	Wait	(15)	6	9	-4	20	1.5,99	29
34	Oct/6	13	74.68	72	71.8(0.23)	72.75(0.37)	73.59(0.41)	73.8	-0.3	-17	40(2.3)	15	[11]	[30]	[6]	89	153	UT	0.2	OpenLong	(13)	20	14	-5	20	1.6,99	29
35	Oct/6	12	74.68	72	71.63(0.2)	72.49(0.28)	73.29(0.46)	73.59	-0.4	-17	37(2.7)	5	[10]	[29]	[1]	92	186	RG	0.3	Wait	(12)	22	-4	-8	20	1.7,99	29

36	Oct/6	11	74.68	72	71.49(0.2)	72.29(0.32)	72.96(0.51)	73.65	-0.3	-17	35(3.5)	25	[10]	[33]	[10]	100	228	UT	0.6	HoldLong	(11)	25	14	2	20	2,100	29
37	Oct/6	10	74.68	72	71.35(0.19)	72.06(0.27)	72.59(0.48)	73.44	-0.4	-17	31(3.7)	10	[9]	[30]	[7]	105	220	RG	0.9	SmallShort	(9)	23	-0	7	20	2.2,100	29
38	Oct/6	9	74.68	72	71.22(0.21)	71.87(0.31)	72.24(0.46)	73.45	-0.4	-17	27(5.4)	25	[10]	[30]	[35]	115	216	UT	1.4	HoldLong?	(10)	22	78	12	20	2.6,100	29
39	Oct/5	15	75	72.28	71.07(0.06)	71.65(0.15)	71.91(0.32)	72.3	-0.9	-18	22(1.2)	-15	[3]	[17]	[12]	95	190	RG	0.6	Wait?	(6)	16	24	10	20	1.8,100	40
40	Oct/5	14	75	72.28	71.07(0)	71.54(0.18)	71.68(0.08)	71.94	-1	-18	21(-0.4)	-50	[0]	[6]	[4]	84	150	UR	0.4	SmallShort	(2)	4	9	6	-4	1.4,99	40

41	Oct/5	13	75	72.28	71.02(-0.02)	71.41(0.26)	71.62(0.12)	71.8	-1	-18	21(-1.4)	-50	[-1]	[9]	[3]	79	161	UR	0.3	SmallShort	(0)	6	5	14	-12	1.2,99	40
42	Oct/5	12	75	72.28	71.03(-0.05)	71.22(0.29)	71.54(0.07)	71.72	-1.1	-18	23(-1)	-50	[-2]	[7]	[-2]	66	168	RG	0.3	Wait	(-2)	3	-5	5	-17	1,91	40
43	Oct/5	11	75	72.28	71.07(-0.03)	71.01(0.22)	71.49(0.14)	71.79	-1	-18	24(-0.6)	-30	[-2]	[9]	[19]	67	166	UR	0.4	SmallShort	(-2)	7	42	12	20	1,92	40
44	Oct/5	10	75	72.28	71.09(-0.07)	70.86(0.11)	71.39(-0.01)	71.17	-1.2	-18	24(-1.6)	-50	[-3]	[-1]	[-9]	38	78	DT	-0.3	OpenShort	(-4)	-1	-32	4	10	0.1,85	40
45	Oct/5	9	75	72.28	71.14(-0.06)	70.78(0.13)	71.4(0.28)	71.64	-1.1	-18	26(-1.2)	-35	[-3]	[13]	[13]	50	199	UR	0.3	SmallShort?	(-2)	14	19	15	20	0.6,85	40

46	Oct/2	15	75.44	72.6	71.18(-0.08)	70.68(0.06)	71.2(0.41)	71.36	-1.2	-21	27(1.7)	-50	[-4]	[16]	[4]	31	212	UR	0.2	SmallShort?	(-4)	20	-10	16	20	0.2,76	33
47	Oct/2	14	75.44	72.6	71.23(-0.04)	70.64(0.11)	70.91(0.53)	71.5	-1.2	-21	25(-0.3)	-15	[-2]	[24]	[14]	25	214	UR	0.7	SmallShort	(-3)	26	15	26	20	0.3,67	33
48	Oct/2	13	75.44	72.6	71.26(-0.05)	70.56(0.09)	70.53(0.29)	71.28	-1.2	-21	26(-0.2)	-40	[-2]	[11]	[6]	4	121	UR	0.9	SmallShort	(-3)	14	5	1	20	0,54	33
49	Oct/2	12	75.44	72.6	71.29(-0.04)	70.5(-0.01)	70.33(0.23)	71.21	-1.2	-21	26(0)	-25	[-2]	[6]	[18]	-18	88	UR	1	SmallShort	(-3)	11	40	-6	20	-0.1,35	33
50	Oct/2	11	75.44	72.6	71.32(-0.06)	70.51(-0.17)	70.33(-0)	70.64	-1.4	-21	26(0.4)	-30	[-3]	[-9]	[18]	-54	-41	DP	0.5	OpenShort	(-4)	0	50	-18	20	-0.8,16	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI