Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 13, 2020



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $42.1500      One month high (close): $45.3200

VWO Daily Change: -0.44%   Daily StdDev 1.04%   VWO EMA_5_Trend: 0.58%   10Minute StdDev: $0.2011

Latest Price :  $45.12(-0.44%)

Thu. Oct 15, 2020($0.3)   Wed. Oct 14, 2020($0.1)   Tue. Oct 13, 2020($0.1)   Mon. Oct 12, 2020($0.2)   Fri. Oct 9, 2020($0.2)   Thu. Oct 8, 2020($0.1)   Wed. Oct 7, 2020($0.1)   Tue. Oct 6, 2020($0.2)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.5

Sample size 16   Avg positive next hour return: 0.11%(75%)   Avg negative next hour return: -0.25%(25%)
     Tue. Oct. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1315   43.67  44.21  45.11(0.07 45.19(-0.03 45.14(0.0845.211.6    1218(-2.9)50[7][11][6]18-40UT0.4OpenLong?    (3)813490.6,5382

Daily Trend: %
Up Forces:
Down Forces: 45.19(hourly_sma_10 -0.04%)  
Support Levels: 45.11(hourly_sma_20 -0.22%)   44.21(daily_ema_10 -2.21%)   43.67(daily_ema_20 -3.41%)  
Resistance Levels:
 
2Oct/1314   43.67  44.21  45.08(0.07 45.2(-0.04 45.1(0.0345.141.5    1221(-3)50[7][6][-0]11-64UT0.2OpenLong    (6)3-23-40.3,5382
3Oct/1313   43.67  44.21  45.05(0.06 45.22(-0.01 45.09(-0.0845.151.5    1224(-2)50[6][-3][0]10-76RG0.3Wait    (6)-82-200.4,5082
4Oct/1312   43.67  44.21  45.02(0.06 45.23(0.01 45.12(-0.1345.141.5    1226(-2)50[6][-7][1]6-80RG0.1Wait    (6)-1310-10-130.5,4382
5Oct/1311   43.67  44.21  44.99(0.06 45.23(0.06 45.18(-0.1345.081.4    1228(-1.7)50[6][-5][-3]2-90DR-0.4OpenShort    (6)-1310-26-200.3,4482
 
6Oct/1310   43.67  44.21  44.96(0.06 45.2(0.03 45.24(-0.1445.021.4    1230(-2.2)50[6][-7][-9]15-104DR-0.7OpenShort    (6)-14-6-25-200.2,6082
7Oct/139   43.67  44.21  44.94(0.09 45.19(0.03 45.3(-0.1145.051.4    1232(-2.3)50[9][-3][-23]36-121DR-0.8OpenShort?    (6)-11-52-20-200.3,7882
8Oct/1215   43.63  43.96  44.9(0.11 45.18(0.11 45.35(0.0545.341.8    1135(-2)50[11][17][-4]81-17CR-0OpenShort?    (9)5-10-591.3,9871
9Oct/1214   43.63  43.96  44.85(0.12 45.13(0.1 45.33(0.1345.41.9    1137(0.2)50[12][24][2]9016UT0.2HoldLong    (11)132-3201.6,10071
10Oct/1213   43.63  43.96  44.79(0.12 45.09(0.14 45.27(0.2345.391.9    1136(1.2)50[12][36][4]9556UT0.4OpenLong    (11)229-0131.8,10071
 
11Oct/1212   43.63  43.96  44.74(0.13 45.03(0.16 45.16(0.245.341.8    1135(1.4)50[13][34][4]9534UT0.5OpenLong    (9)1991151.8,10071
12Oct/1211   43.63  43.96  44.68(0.12 44.96(0.17 45.07(0.1645.291.8    1134(1.5)50[12][31][7]9845UT0.7OpenLong    (11)15129181.9,10071
13Oct/1210   43.63  43.96  44.63(0.11 44.88(0.14 45(0.1445.221.7    1132(2.3)50[11][27][8]9641UT0.7OpenLong    (9)14165202,9671
14Oct/129   43.63  43.96  44.58(0.11 44.82(0.14 44.94(0.0945.131.6    1130(1.6)50[11][22][18]9216UT0.7OpenLong?    (9)9500132,9271
15Oct/915   43.56  43.68  44.53(0.07 44.76(0.07 44.9(0.0244.851.5    828(-2.4)50[7][11][-2]71-7CR-0.2HoldShort?    (6)2-3-991.2,9163
 
16Oct/914   43.56  43.68  44.5(0.12 44.73(0.11 44.89(0.1144.871.5    831(-2.5)50[12][23][-5]80-30CR-0.1OpenShort    (7)11-10-8-41.4,9563
17Oct/913   43.56  43.68  44.45(0.1 44.68(0.12 44.84(0.1744.931.6    833(1.2)50[10][29][2]9242UT0.3OpenLong    (11)163-3131.7,9963
18Oct/912   43.56  43.68  44.4(0.09 44.63(0.14 44.77(0.1644.911.6    832(1.6)50[9][28][-0]9749UT0.5OpenLong    (7)15-63131.9,9963
19Oct/911   43.56  43.68  44.36(0.11 44.57(0.15 44.7(0.1844.941.6    830(2.6)50[11][31][11]10552UT0.9HoldLong    (9)17227202.2,10063
20Oct/910   43.56  43.68  44.31(0.09 44.5(0.12 44.62(0.1344.821.5    828(2.4)50[9][25][15]10251UT0.8HoldLong    (7)13362202.1,9963
 
21Oct/99   43.56  43.68  44.27(0.07 44.45(0.09 44.56(0.0844.621.2    825(1)50[7][18][5]8920UT0.3HoldLong?    (7)813-191.6,9963
22Oct/815   43.49  43.41  44.24(0.08 44.41(0.08 44.52(0.0844.551.3    424(-1.7)50[8][17][-3]85-2CR0.1OpenShort?    (6)8-6-3-41.5,9751
23Oct/814   43.49  43.41  44.21(0.12 44.37(0.07 44.49(0.1144.581.3    426(-2.1)50[12][21][5]95-32UT0.4HoldLong    (6)1173201.8,10051
24Oct/813   43.49  43.41  44.16(0.12 44.34(0.08 44.44(0.1244.541.3    428(-3.2)50[12][22][2]93-19UT0.4HoldLong    (9)122391.7,10051
25Oct/812   43.49  43.41  44.11(0.12 44.3(0.07 44.39(0.1344.531.3    431(-1.4)50[12][23][8]93-7UT0.6HoldLong    (9)13193181.7,10051
 
26Oct/811   43.49  43.41  44.06(0.11 44.27(0.13 44.33(0.0744.431.2    433(-1.4)50[11][19][5]85-32UT0.4HoldLong    (9)713221.4,10051
27Oct/810   43.49  43.41  44.01(0.09 44.21(0.06 44.3(0.0844.361.1    434(-0.8)50[9][17][1]83-4UT0.2HoldLong    (9)82171.3,10051
28Oct/89   43.49  43.41  43.97(0.1 44.18(0.07 44.26(0.0444.351.1    435(-0.2)50[10][13][7]83-18UT0.3HoldLong?    (7)4151181.3,10051
29Oct/715   43.41  43.16  43.93(0.1 44.15(0.07 44.24(0.0544.271.1    035(-2.1)50[10][14][0]80-25UT0.1HoldLong?    (7)502-51.2,10045
30Oct/714   43.41  43.16  43.89(0.13 44.12(0.06 44.22(0.0344.271.1    037(-3.5)50[12][12][3]81-50UT0.2HoldLong    (7)36-1181.3,9845
 
31Oct/713   43.41  43.16  43.83(0.11 44.09(0.05 44.21(0.1944.241.1    041(-1.4)50[10][25][5]8118UT0.1HoldLong    (11)1811271.3,9845
32Oct/712   43.41  43.16  43.78(0.11 44.07(0.07 44.13(0.0644.181    042(-1.5)50[10][14][-4]75-19CR0.2HoldShort    (9)6-11-471.2,9545
33Oct/711   43.41  43.16  43.73(0.11 44.04(0.14 44.1(0.0944.241.1    044(0.9)50[10][20][6]8520UT0.4HoldLong    (11)815901.5,9745
34Oct/710   43.41  43.16  43.68(0.09 43.98(0.16 44.06(0.0944.161    043(1.5)30[8][21][-4]7433CR0.3HoldShort    (7)8-11-521.4,8945
35Oct/79   43.41  43.16  43.64(0.09 43.91(0.16 44.02(0.144.221    041(3.3)50[8][22][25]8756UT0.6OpenLong?    (9)970-1161.8,9245
 
36Oct/615   43.39  42.96  43.6(0.05 43.84(0.07 43.98(-0.0743.840.6    -438(-1.1)-35[5][-1][-17]58-17DR-0.5OpenShort?    (4)-7-40-11-160.8,8840
37Oct/614   43.39  42.96  43.58(0.06 43.81(0.13 44.01(0.0844.060.9    -439(2.8)5[6][16][3]8864RG0.2Wait    (7)77-5111.6,9840
38Oct/613   43.39  42.96  43.55(0.05 43.75(0.1 43.98(0.1944.020.8    -436(2.9)10[5][25][3]90106RG0.1Wait    (4)1711-8111.7,9740
39Oct/612   43.39  42.96  43.53(0.05 43.71(0.13 43.9(0.2243.960.8    -433(2.6)5[5][29][-2]90106CR0.2OpenShort    (4)20-7-6201.7,9740
40Oct/611   43.39  42.96  43.51(0.07 43.66(0.21 43.8(0.21440.8    -431(3.8)20[6][32][1]10290TP0.9OpenShort    (6)19-2872.1,9940
 
41Oct/610   43.39  42.96  43.48(0.06 43.57(0.18 43.71(0.2444.010.8    -427(5.3)35[6][33][14]115120UT1.5HoldLong    (6)222422202.6,10040
42Oct/69   43.39  42.96  43.45(0.05 43.49(0.16 43.6(0.1543.880.6    -422(4.1)30[5][24][20]10985UT1.7HoldLong?    (4)144617202.6,9440
43Oct/515   43.36  42.86  43.43(0.03 43.42(0.08 43.53(0.0443.630.4    -718(1.3)-5[3][9][11]7726RG0.7Wait?    (2)4245201.5,8937
44Oct/514   43.36  42.86  43.42(0.04 43.39(0.04 43.51(0.0143.50.2    -716(-1.1)-10[3][4][-1]49-18CR-0.1HoldShort    (2)1-2-450.6,8437
45Oct/513   43.36  42.86  43.4(0.03 43.37(0.01 43.51(0.1743.510.2    -717(-0.5)0[3][16][3]5742RG0Wait    (2)1408200.8,8737
 
46Oct/512   43.36  42.86  43.39(0.04 43.36(0.03 43.44(0.1443.510.2    -718(-0.2)0[3][14][2]6125RG0.5Wait    (4)12-42050.9,8837
47Oct/511   43.36  42.86  43.37(0.03 43.36(0)  43.38(0.1743.530.2    -718(0.4)-5[3][15][11]6252RG1.1SmallShort    (4)14047201.1,8437
48Oct/510   43.36  42.86  43.36(0.04 43.35(-0.01 43.31(0.1243.530.2    -718(0.3)-5[3][11][8]3429RG1.6SmallShort    (2)101311201.2,5437
49Oct/59   43.36  42.86  43.34(0.03 43.35(-0.03 43.26(0.0543.460.1    -717(-0.1)20[3][4][21]211UT1.5OpenLong?    (2)4581200.9,2937
50Oct/215   43.37  42.81  43.33(0.02 43.36(-0.07 43.24(-0.1243.15-0.3    -1018(-1.6)-50[2][-14][-11]-78-91DR-0.7HoldShort?    (0)-10-15-26-19-1.3,538
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA