UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $100.0100 One month high (close): $108.4350

UTHR Daily Change: 3.93% Daily StdDev 1.83% UTHR EMA_5_Trend: 1.01% 10Minute StdDev: $1.3536

Latest Price : $108.44(3.93%)

Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($1.6) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.2

Sample size 7 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -0.21%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	13	103.33	104.16	104.06(-0.02)	(-0)	104.15(-0.04)	103.74	0.2	7	20(0.3)	20	[-1]	[1]	[-6]	-26	-20	RG	-0.9	SmallLong	(-2)	-2	-2	-25	-15	-0.7,42	70
Daily Trend: % Up Forces: 104.16(daily_ema_10 0.4%) Down Forces: Support Levels: 103.33(daily_ema_20 -0.4%) Resistance Levels: 104.06(weak_hourly_sma_20 0.31%)

2	Oct/13	12	103.33	104.16	104.08(-0.01)	104(0.08)	104.2(-0.03)	103.78	0.2	7	20(0.2)	20	[-1]	[4]	[-7]	-15	-28	RG	-0.9	SmallLong	(-1)	-2	2	-28	-20	-0.7,53	70
3	Oct/13	11	103.33	104.16	104.09(-0.02)	103.91(-0.07)	104.2(0)	103.75	0.2	7	19(0.3)	10	[-1]	[1]	[-13]	5	-11	RG	-1.1	SmallLong	(-1)	0	-40	3	4	-0.7,72	70
4	Oct/13	10	103.33	104.16	104.11(-0.01)	103.98(0.01)	104.23(0.15)	104.48	0.5	7	19(-0.4)	35	[-1]	[12]	[-4]	48	85	RG	0.6	Wait	(1)	8	-29	20	20	0.8,78	70
5	Oct/13	9	103.33	104.16	104.12(0.04)	103.97(0.05)	104.07(0.21)	105	0.7	7	20(1.9)	50	[2]	[17]	[29]	70	92	UT	2	OpenLong?	(1)	12	57	30	20	1.9,72	70

6	Oct/12	15	103.15	103.39	104.08(-0.01)	103.91(-0.03)	103.86(0.05)	103.97	0.4	2	18(-2.1)	10	[-1]	[3]	[2]	-4	11	UR	0.3	SmallShort?	(-1)	3	2	7	8	-0.3,54	56
7	Oct/12	14	103.15	103.39	104.09(0.01)	103.94(-0.02)	103.81(0.2)	103.94	0.4	2	20(-0.1)	25	[1]	[12]	[4]	-11	28	UT	0.3	OpenLong	(0)	11	10	5	3	-0.4,49	56
8	Oct/12	13	103.15	103.39	104.09(-0)	103.94(0)	103.6(-0.12)	103.76	0.3	2	20(0)	5	[0]	[-6]	[0]	-21	-59	RG	0.4	Wait	(-1)	-7	3	3	-14	-0.8,49	56
9	Oct/12	12	103.15	103.39	104.09(-0)	103.96(-0.1)	103.73(-0.13)	103.7	0.3	2	20(0.1)	10	[0]	[-9]	[-0]	-24	-71	RG	-0.1	Wait	(0)	-7	-12	19	6	-0.9,49	56
10	Oct/12	11	103.15	103.39	104.08(-0.01)	104.06(-0.06)	103.87(-0.1)	103.91	0.4	2	20(0.1)	0	[-1]	[-6]	[-1]	-26	-34	RG	0.1	Wait	(1)	-6	9	-23	5	-0.4,34	56

11	Oct/12	10	103.15	103.39	104.09(-0.01)	104.12(-0.03)	103.97(-0.09)	103.75	0.3	2	20(0.3)	20	[-1]	[-5]	[11]	-31	-42	RG	-0.5	Wait	(-1)	-5	49	-23	-19	-0.8,39	56
12	Oct/12	9	103.15	103.39	104.1(-0.04)	104.16(-0.11)	104.07(-0.25)	102.88	-0.1	2	19(4.8)	-30	[-2]	[-17]	[-40]	-80	-141	DT	-2.9	OpenShort?	(-3)	-14	-85	-38	-20	-3,45	56
13	Oct/9	15	103.17	103.11	104.14(0.03)	104.27(0.02)	104.33(0.14)	104.41	0.6	1	15(-0.3)	30	[2]	[10]	[4]	42	35	UT	0.3	OpenLong?	(2)	8	1	16	7	0.9,69	58
14	Oct/9	14	103.17	103.11	104.11(0.05)	104.25(-0.02)	104.18(-0.07)	104.39	0.6	1	15(-1.7)	25	[3]	[-2]	[2]	37	-36	RG	0.7	Wait	(2)	-4	-3	10	13	0.9,64	58
15	Oct/9	13	103.17	103.11	104.06(-0.01)	104.28(0.03)	104.25(-0.02)	104.44	0.6	1	17(-0.3)	0	[-1]	[1]	[7]	35	45	UR	0.6	SmallShort	(4)	-1	12	16	9	1.1,57	58

16	Oct/9	12	103.17	103.11	104.07(-0.01)	104.25(0.02)	104.28(0.04)	104.22	0.5	1	17(-0.7)	0	[-1]	[4]	[-4]	-7	31	RG	-0.2	Wait	(-1)	2	2	-26	-5	0.4,33	58
17	Oct/9	11	103.17	103.11	104.08(-0.01)	104.23(0.03)	104.24(0.03)	104.19	0.5	1	18(-0.3)	20	[-1]	[4]	[7]	7	27	UR	-0.1	SmallShort	(-1)	2	29	-10	-12	0.3,49	58
18	Oct/9	10	103.17	103.11	104.09(-0.05)	104.2(-0.01)	104.21(-0.1)	103.67	0.2	1	18(-0.1)	-40	[-3]	[-5]	[-23]	-14	-16	DT	-1.5	OpenShort	(-2)	-6	-59	-4	-20	-1.1,64	58
19	Oct/9	9	103.17	103.11	104.14(-0.02)	104.21(0.1)	104.31(0.01)	104.74	0.8	1	18(-2.3)	5	[-1]	[5]	[8]	72	83	UR	1.2	SmallShort?	(1)	1	10	20	15	1.6,82	58
20	Oct/8	15	103.09	102.77	104.16(-0.03)	104.11(0.05)	104.3(0.08)	104.55	0.7	2	20(-2.6)	15	[-2]	[8]	[12]	37	88	UR	0.6	SmallShort?	(-2)	5	27	8	20	0.9,64	47

21	Oct/8	14	103.09	102.77	104.2(-0.07)	104.05(0.01)	104.3(-0)	104.06	0.5	2	23(-4)	-10	[-4]	[2]	[-1]	-2	59	RG	-0.3	Wait	(-4)	0	2	-8	-5	-0.3,56	47
22	Oct/8	13	103.09	102.77	104.27(-0.06)	104.04(0.02)	104.22(0.03)	104.02	0.4	2	27(-1.8)	-10	[-3]	[4]	[-1]	11	46	RG	-0.4	Wait	(-5)	2	-9	10	-3	-0.4,71	47
23	Oct/8	12	103.09	102.77	104.33(-0.07)	104.02(0.04)	104.19(0.09)	104.18	0.5	2	29(-2.4)	-15	[-4]	[8]	[-6]	12	82	RG	-0	Wait	(-4)	5	-27	16	-1	-0.3,69	47
24	Oct/8	11	103.09	102.77	104.4(-0.02)	103.98(0.13)	104.1(0.17)	104.67	0.8	2	31(-1)	45	[-1]	[15]	[16]	21	90	UR	0.9	SmallShort	(-3)	10	29	24	20	0.4,61	47
25	Oct/8	10	103.09	102.77	104.42(-0.03)	103.84(-0.04)	103.92(0.03)	104.14	0.5	2	32(0.1)	10	[-2]	[2]	[5]	-18	6	UR	0.3	SmallShort	(-3)	2	2	13	20	-0.4,42	47

26	Oct/8	9	103.09	102.77	104.45(-0.01)	103.89(-0.04)	103.89(0.03)	104.1	0.5	2	32(0.2)	20	[-1]	[3]	[7]	-36	-13	UR	0.3	SmallShort?	(-2)	2	14	3	20	-0.5,27	47
27	Oct/7	15	102.96	102.27	104.45(-0)	103.93(-0.06)	103.86(0.01)	103.85	0.4	-2	32(-0.5)	5	[0]	[0]	[1]	-52	-57	UR	-0	SmallShort?	(-2)	1	6	-6	5	-0.9,21	42
28	Oct/7	14	102.96	102.27	104.46(0.07)	103.99(-0.08)	103.86(-0)	103.75	0.4	-2	32(-6.8)	25	[4]	[0]	[-2]	-56	-139	DR	-0.2	OpenShort	(0)	0	-1	-7	-3	-1.1,22	42
29	Oct/7	13	102.96	102.27	104.39(0.07)	104.07(-0.14)	103.85(0.08)	103.76	0.4	-2	39(-5)	20	[4]	[3]	[-4]	-45	-110	CR	-0.1	HoldShort	(5)	5	-13	-4	8	-0.8,25	42
30	Oct/7	12	102.96	102.27	104.32(0.09)	104.22(-0.11)	103.77(-0.11)	104	0.5	-2	44(-5.5)	30	[5]	[-7]	[1]	-35	-146	RG	0.3	Wait	(5)	-6	4	-6	9	-0.4,25	42

31	Oct/7	11	102.96	102.27	104.23(0.09)	104.34(-0.15)	103.88(-0.12)	103.93	0.5	-2	50(-5.3)	15	[5]	[-8]	[2]	-36	-148	RG	0	Wait	(5)	-7	8	-6	6	-0.3,22	42
32	Oct/7	10	102.96	102.27	104.13(0.04)	104.5(-0.14)	104.01(-0.12)	103.79	0.4	-2	55(-1.7)	-10	[2]	[-9]	[-5]	-34	-99	DR	-0.2	OpenShort	(6)	-7	0	-21	-14	-0.3,24	42
33	Oct/7	9	102.96	102.27	104.13(0)	104.65(-0.16)	104.13(-0.16)	103.79	0.4	-2	57(0.1)	-15	[0]	[-12]	[4]	-18	-70	DP	-0.3	OpenShort?	(3)	-9	25	-17	-20	-0.3,40	42
34	Oct/6	15	102.96	101.93	104.09(0.03)	104.82(-0.18)	104.29(-0.36)	103.35	0.2	-3	56(-1.4)	-45	[2]	[-25]	[-30]	-19	-188	DR	-0.8	OpenShort?	(-2)	-21	-67	-18	-20	-0.6,46	42
35	Oct/6	14	102.96	101.93	104.06(0.06)	104.82(-0)	104.66(-0.13)	104.56	0.8	-3	58(-0.3)	-25	[3]	[-6]	[-3]	29	-42	DR	-0.1	OpenShort	(5)	-7	1	-7	-20	0.4,69	42

36	Oct/6	13	102.96	101.93	104(0.07)	105.01(0.01)	104.79(-0.2)	104.55	0.8	-3	58(-0.2)	-20	[4]	[-10]	[-3]	33	-69	DR	-0.2	OpenShort	(4)	-11	7	-13	-20	0.5,70	42
37	Oct/6	12	102.96	101.93	103.93(0.08)	105(0.06)	105(-0.16)	104.42	0.7	-3	58(-1.3)	-25	[5]	[-6]	[-9]	36	-68	DR	-0.5	OpenShort	(4)	-9	-9	-14	-20	0.4,76	42
38	Oct/6	11	102.96	101.93	103.84(0.11)	104.94(0.22)	105.17(-0.17)	104.59	0.8	-3	60(-1.8)	-30	[6]	[-1]	[-19]	49	-80	DR	-0.5	OpenShort	(6)	-10	-34	-15	-20	0.6,84	42
39	Oct/6	10	102.96	101.93	103.72(0.15)	104.71(0.27)	105.17(0)	105.2	1.1	-3	61(-0.2)	5	[9]	[10]	[-3]	73	-7	CR	-0.1	HoldShort	(9)	0	-1	-7	-20	1.2,93	42
40	Oct/6	9	102.96	101.93	103.57(0.13)	104.43(0.29)	105.35(0.12)	105.22	1.1	-3	62(2.3)	0	[7]	[17]	[-8]	77	61	CR	-0.1	OpenShort?	(9)	7	-19	-9	-8	1.3,94	42

41	Oct/5	15	102.93	101.82	103.44(0.14)	104.12(0.34)	105.23(0.22)	105.56	1.3	-2	59(5.8)	40	[8]	[26]	[7]	93	115	UT	0.3	OpenLong?	(9)	13	16	-3	20	1.8,98	48
42	Oct/5	14	102.93	101.82	103.29(0.22)	103.77(0.24)	105(0.28)	105.27	1.1	-2	54(-2.2)	40	[13]	[28]	[-1]	93	41	CR	0.2	OpenShort	(8)	16	-13	-2	20	1.8,98	48
43	Oct/5	13	102.93	101.82	103.06(0.22)	103.52(0.16)	104.71(0.62)	105.51	1.2	-2	56(2.9)	50	[13]	[45]	[15]	103	176	UT	0.7	HoldLong	(15)	36	18	5	20	2.1,100	48
44	Oct/5	12	102.93	101.82	102.83(0.17)	103.35(0.22)	104.06(0.54)	105.18	1.1	-2	53(5.1)	50	[10]	[42]	[18]	103	194	UT	1	HoldLong	(12)	31	31	13	20	2.1,100	48
45	Oct/5	11	102.93	101.82	102.65(0.12)	103.12(0.13)	103.5(0.47)	104.62	0.8	-2	48(4.8)	50	[7]	[35]	[16]	100	186	UT	1.1	HoldLong	(9)	27	12	37	20	2,100	48

46	Oct/5	10	102.93	101.82	102.52(0.1)	102.99(0.12)	103.02(0.47)	104.4	0.7	-2	43(5.2)	40	[6]	[34]	[21]	87	199	UT	1.5	OpenLong	(8)	27	32	28	20	2.1,84	48
47	Oct/5	9	102.93	101.82	102.42(0.1)	102.87(0.12)	102.54(0.19)	103.82	0.4	-2	38(2.8)	40	[6]	[18]	[35]	64	88	UT	1.6	OpenLong?	(4)	11	86	21	20	1.8,69	48
48	Oct/2	15	102.88	101.32	102.32(0.02)	102.75(0.01)	102.34(-0.3)	102.3	-0.3	-8	35(-0.8)	-50	[1]	[-18]	[-5]	-10	-93	DR	-0.1	OpenShort?	(2)	-17	-5	-3	-20	-0,40	41
49	Oct/2	14	102.88	101.32	102.3(0.07)	102.74(0.03)	102.65(-0.09)	102.39	-0.2	-8	36(-2.3)	-20	[4]	[-5]	[2]	2	-87	RG	-0.4	Wait	(2)	-5	12	1	-20	0.1,49	41
50	Oct/2	13	102.88	101.32	102.23(0.04)	102.71(-0.04)	102.74(-0.21)	102.19	-0.3	-8	38(-1.4)	-40	[2]	[-15]	[1]	1	-95	RG	-0.7	Wait	(3)	-13	10	0	-20	-0.1,53	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI