|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 13, 2020 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.0500 One month high (close): $19.6100
CGC Daily Change: -4.64% Daily StdDev 4.16% CGC EMA_5_Trend: 5.17% 10Minute StdDev: $0.6699
Latest Price : $18.7(-4.64%) | Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.17% Daily EMA 20 BBV: 1.8
| Tue. Oct. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 11 | 15.75 | 16.25 | 18.5(0.43) | 19.21(0.22) | 18.9(-1.06) | 18.38 | 1.6 | | 12 | 56(-5.5) | 50 | [10] | [-14] | [-35] | -21 | -659 | DR | -0.6 | OpenShort | | (11) | -26 | -9 | -28 | -20 | -0.1,32 | 73 | Sample size 7 Avg positive next hour return: 0.64%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: % Up Forces: 18.5(hourly_sma_20 0.65%) 19.21(hourly_sma_10 4.52%) Down Forces: Support Levels: 16.25(daily_ema_10 -11.59%) 15.75(daily_ema_20 -14.31%) Resistance Levels:
|
| 2 | Oct/13 | 10 | 15.75 | 16.25 | 18.42(0.52) | 19.17(0.23) | 19.1(-1.26) | 18.44 | 1.7 | | 12 | 61(-5.4) | 50 | [13] | [-18] | [-44] | 2 | -712 | DR | -0.7 | OpenShort | | (14) | -30 | -52 | -20 | -20 | 0,52 | 73 | 3 | Oct/13 | 9 | 15.75 | 16.25 | 18.32(0.65) | 19.13(0.45) | 19.34(-1.12) | 18.79 | 1.9 | | 12 | 66(-5.3) | 40 | [16] | [-11] | [-55] | 31 | -541 | DR | -0.5 | OpenShort? | | (18) | -27 | -106 | -14 | -20 | 0.4,71 | 73 | 4 | Oct/12 | 15 | 15.61 | 15.82 | 18.2(0.95) | 19.04(0.72) | 19.56(-0.19) | 19.53 | 2.6 | | 12 | 72(-11.7) | 50 | [23] | [18] | [8] | 62 | -132 | UT | -0 | OpenLong? | | (26) | -5 | 25 | -8 | 15 | 1.2,82 | 64 | 5 | Oct/12 | 14 | 15.61 | 15.82 | 18.03(1.09) | 18.9(0.67) | 19.6(0.45) | 19.36 | 2.5 | | 12 | 83(-3.4) | 50 | [27] | [34] | [-0] | 63 | -115 | UT | -0.2 | OpenLong | | (27) | 11 | -4 | -12 | 20 | 1.1,85 | 64 | | | |
6 | Oct/12 | 13 | 15.61 | 15.82 | 17.84(1.11) | 18.77(0.79) | 19.51(1.43) | 19.39 | 2.6 | | 12 | 87(-1.5) | 50 | [27] | [60] | [-10] | 72 | 213 | CR | -0.1 | HoldShort | | (33) | 35 | -37 | -9 | 20 | 1.2,92 | 64 | 7 | Oct/12 | 12 | 15.61 | 15.82 | 17.64(1.14) | 18.62(0.79) | 19.23(1.7) | 19.65 | 2.7 | | 12 | 88(1.4) | 50 | [28] | [67] | [5] | 86 | 515 | UT | 0.3 | OpenLong | | (33) | 41 | -31 | 0 | 20 | 1.5,98 | 64 | 8 | Oct/12 | 11 | 15.61 | 15.82 | 17.44(1.26) | 18.47(1.3) | 18.91(2.05) | 19.87 | 2.9 | | 12 | 87(3.4) | 50 | [31] | [82] | [29] | 98 | 737 | UT | 0.7 | OpenLong | | (37) | 50 | 21 | 10 | 20 | 1.9,100 | 64 | 9 | Oct/12 | 10 | 15.61 | 15.82 | 17.22(1.32) | 18.23(1.35) | 18.53(1.75) | 19.72 | 2.8 | | 12 | 84(3.6) | 50 | [32] | [76] | [63] | 98 | 678 | UT | 1 | OpenLong | | (36) | 43 | 115 | 8 | 20 | 2,98 | 64 | 10 | Oct/12 | 9 | 15.61 | 15.82 | 17(1.24) | 17.99(1.12) | 18.21(0.97) | 18.94 | 2.3 | | 12 | 80(0.7) | 50 | [30] | [53] | [61] | 86 | 267 | UT | 0.6 | HoldLong? | | (33) | 24 | 147 | 4 | 20 | 1.6,96 | 64 | | | |
11 | Oct/9 | 15 | 15.42 | 15.25 | 16.79(0.96) | 17.79(0.66) | 18.03(0.11) | 17.99 | 2.2 | | 5 | 79(-23.8) | 50 | [23] | [23] | [-8] | 67 | -105 | CR | -0 | HoldShort? | | (27) | 3 | -6 | -5 | -20 | 1,92 | 61 | 12 | Oct/9 | 14 | 15.42 | 15.25 | 16.63(1.08) | 17.67(0.84) | 18.01(-0.17) | 18.03 | 2.2 | | 5 | 103(-0.6) | 50 | [26] | [19] | [-0] | 73 | -136 | UT | 0 | OpenLong | | (29) | -4 | 9 | -4 | -20 | 1.1,95 | 61 | 13 | Oct/9 | 13 | 15.42 | 15.25 | 16.45(0.97) | 17.52(0.92) | 18.04(0.58) | 17.97 | 2.1 | | 5 | 104(1.2) | 50 | [24] | [37] | [-12] | 75 | 202 | CR | -0.1 | HoldShort | | (32) | 14 | -25 | -5 | -20 | 1.2,95 | 61 | 14 | Oct/9 | 12 | 15.42 | 15.25 | 16.29(1) | 17.36(1.2) | 17.94(1) | 18.13 | 2.3 | | 5 | 102(3.3) | 50 | [24] | [51] | [7] | 83 | 477 | UT | 0.2 | OpenLong | | (29) | 24 | 12 | -7 | 20 | 1.5,95 | 61 | 15 | Oct/9 | 11 | 15.42 | 15.25 | 16.13(1.04) | 17.15(1.5) | 17.76(1.21) | 18.05 | 2.2 | | 5 | 99(4.6) | 50 | [25] | [60] | [13] | 85 | 547 | UT | 0.2 | OpenLong | | (30) | 29 | 28 | -5 | 20 | 1.6,95 | 61 | | | |
16 | Oct/9 | 10 | 15.42 | 15.25 | 15.96(0.98) | 16.9(1.4) | 17.55(1.23) | 17.87 | 2.1 | | 5 | 95(5.7) | 50 | [24] | [59] | [-9] | 90 | 615 | CR | 0.3 | OpenShort | | (30) | 30 | -48 | -4 | 20 | 1.7,97 | 61 | 17 | Oct/9 | 9 | 15.42 | 15.25 | 15.81(1.11) | 16.67(1.61) | 17.34(1.97) | 18.18 | 2.3 | | 5 | 89(11.1) | 50 | [27] | [80] | [64] | 105 | 961 | UT | 0.8 | HoldLong? | | (32) | 48 | 116 | 0 | 20 | 2.2,100 | 61 | 18 | Oct/8 | 15 | 15.31 | 14.83 | 15.64(0.88) | 16.41(1.22) | 17.01(1.35) | 17.45 | 2 | | 0 | 78(-1.1) | 50 | [21] | [59] | [24] | 100 | 686 | UT | 0.5 | CloseLong? | | (25) | 33 | 31 | -3 | 20 | 2,100 | 54 | 19 | Oct/8 | 14 | 15.31 | 14.83 | 15.5(0.72) | 16.21(1.28) | 16.78(1.41) | 17.26 | 1.8 | | 0 | 79(8.9) | 50 | [18] | [60] | [27] | 103 | 817 | UT | 0.6 | HoldLong | | (23) | 34 | 44 | -2 | 20 | 2.1,100 | 54 | 20 | Oct/8 | 13 | 15.31 | 14.83 | 15.39(0.69) | 16.01(1.38) | 16.55(1.87) | 16.99 | 1.6 | | 0 | 70(8.1) | 50 | [17] | [72] | [20] | 105 | 846 | UT | 0.6 | HoldLong | | (18) | 45 | 28 | -2 | 20 | 2.2,100 | 54 | | | |
21 | Oct/8 | 12 | 15.31 | 14.83 | 15.29(0.7) | 15.79(1.29) | 16.25(1.58) | 16.82 | 1.4 | | 0 | 62(8.8) | 50 | [17] | [64] | [32] | 108 | 735 | UT | 0.9 | HoldLong | | (20) | 38 | 51 | -1 | 20 | 2.3,100 | 54 | 22 | Oct/8 | 11 | 15.31 | 14.83 | 15.18(0.55) | 15.59(1.35) | 16(1.23) | 16.52 | 1.1 | | 0 | 53(7.2) | 50 | [13] | [55] | [22] | 110 | 672 | UT | 0.9 | HoldLong | | (17) | 30 | 31 | 8 | 20 | 2.4,100 | 54 | 23 | Oct/8 | 10 | 15.31 | 14.83 | 15.1(0.6) | 15.38(1.02) | 15.81(1.08) | 16.34 | 1 | | 0 | 46(7.5) | 50 | [15] | [48] | [33] | 112 | 529 | UT | 1.1 | HoldLong | | (15) | 26 | 47 | 5 | 20 | 2.6,97 | 54 | 24 | Oct/8 | 9 | 15.31 | 14.83 | 15.01(0.51) | 15.22(0.77) | 15.64(1.13) | 16.07 | 0.7 | | 0 | 38(5.8) | 50 | [12] | [45] | [51] | 112 | 509 | UT | 1.1 | HoldLong? | | (15) | 27 | 104 | 3 | 20 | 2.6,97 | 54 | 25 | Oct/7 | 15 | 15.23 | 14.47 | 14.93(0.34) | 15.1(0.46) | 15.47(0.87) | 15.49 | 0.3 | | -9 | 33(-5.2) | 15 | [8] | [30] | [1] | 87 | 272 | UT | 0.1 | HoldLong? | | (10) | 21 | -14 | -3 | 20 | 1.6,97 | 42 | | | |
26 | Oct/7 | 14 | 15.23 | 14.47 | 14.88(0.52) | 15.03(0.58) | 15.34(1.06) | 15.57 | 0.4 | | -9 | 38(0.2) | 30 | [14] | [41] | [13] | 98 | 216 | UT | 0.6 | HoldLong | | (11) | 28 | 2 | 8 | 20 | 1.9,100 | 42 | 27 | Oct/7 | 13 | 15.23 | 14.47 | 14.8(0.49) | 14.94(0.49) | 15.18(1.48) | 15.56 | 0.3 | | -9 | 38(1.3) | 30 | [13] | [50] | [19] | 103 | 395 | UT | 1 | HoldLong | | (15) | 39 | 7 | 23 | 20 | 2.1,100 | 42 | 28 | Oct/7 | 12 | 15.23 | 14.47 | 14.73(0.53) | 14.87(0.51) | 14.96(1.03) | 15.52 | 0.3 | | -9 | 36(2.6) | 30 | [14] | [39] | [40] | 97 | 278 | UT | 1.6 | OpenLong | | (13) | 27 | 60 | 22 | 20 | 2.2,92 | 42 | 29 | Oct/7 | 11 | 15.23 | 14.47 | 14.65(0.37) | 14.8(0.19) | 14.81(0.45) | 15.19 | -0 | | -9 | 34(0) | 30 | [10] | [18] | [40] | 75 | 126 | UT | 1.2 | HoldLong | | (13) | 12 | 64 | 24 | 20 | 1.7,82 | 42 | 30 | Oct/7 | 10 | 15.23 | 14.47 | 14.6(0.32) | 14.77(-0.06) | 14.74(0.11) | 14.85 | -0.4 | | -9 | 34(-1.1) | 5 | [9] | [6] | [6] | 34 | -110 | RG | 0.3 | Wait | | (8) | 3 | 13 | -5 | 20 | 0.8,64 | 42 | | | |
31 | Oct/7 | 9 | 15.23 | 14.47 | 14.55(0.22) | 14.77(0) | 14.72(0.09) | 14.78 | -0.5 | | -9 | 35(-1.2) | 10 | [6] | [5] | [19] | 31 | -27 | RG | 0.2 | Wait? | | (8) | 2 | 62 | -9 | 0 | 0.7,63 | 42 | 32 | Oct/6 | 15 | 15.26 | 14.36 | 14.52(0.17) | 14.78(-0.21) | 14.71(-0.44) | 14.46 | -0.8 | | -15 | 36(-0.9) | -50 | [5] | [-16] | [-30] | 4 | -306 | DR | -0.7 | OpenShort? | | (4) | -12 | -57 | -16 | -20 | -0.2,59 | 29 | 33 | Oct/6 | 14 | 15.26 | 14.36 | 14.5(0.25) | 14.81(0.11) | 14.78(-0.02) | 14.76 | -0.5 | | -15 | 37(0.1) | -45 | [7] | [-0] | [-11] | 50 | -75 | DR | -0.1 | OpenShort | | (8) | -1 | -19 | 0 | -20 | 0.7,82 | 29 | 34 | Oct/6 | 13 | 15.26 | 14.36 | 14.46(0.2) | 14.79(0.18) | 14.78(-0.15) | 14.86 | -0.4 | | -15 | 37(1.1) | -25 | [6] | [-3] | [5] | 58 | 47 | RG | 0.2 | Wait | | (8) | -4 | 21 | -4 | -13 | 1.1,80 | 29 | 35 | Oct/6 | 12 | 15.26 | 14.36 | 14.43(0.16) | 14.76(0.21) | 14.8(-0.22) | 14.75 | -0.5 | | -15 | 36(0.2) | -45 | [4] | [-5] | [-3] | 51 | 8 | DR | -0.1 | OpenShort | | (6) | -6 | 9 | -9 | -20 | 0.9,78 | 29 | | | |
36 | Oct/6 | 11 | 15.26 | 14.36 | 14.41(0.22) | 14.73(0.45) | 14.83(-0.15) | 14.7 | -0.6 | | -15 | 35(0.6) | -50 | [6] | [1] | [-18] | 50 | -55 | CR | -0.4 | HoldShort | | (4) | -4 | -19 | -18 | -20 | 0.8,80 | 29 | 37 | Oct/6 | 10 | 15.26 | 14.36 | 14.38(0.22) | 14.66(0.49) | 14.85(0.02) | 14.8 | -0.5 | | -15 | 35(1.3) | -30 | [6] | [6] | [-4] | 69 | 75 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -12 | -20 | 1.2,89 | 29 | 38 | Oct/6 | 9 | 15.26 | 14.36 | 14.35(0.2) | 14.59(0.55) | 14.85(0.3) | 14.8 | -0.5 | | -15 | 34(1.7) | -40 | [6] | [15] | [-13] | 79 | 188 | CR | -0.2 | OpenShort? | | (6) | 8 | -30 | -10 | -20 | 1.4,94 | 29 | 39 | Oct/5 | 15 | 15.33 | 14.52 | 14.32(0.2) | 14.51(0.62) | 14.81(0.58) | 14.96 | -0.4 | | -13 | 32(3.3) | -10 | [6] | [25] | [11] | 103 | 396 | RG | 0.5 | Wait? | | (8) | 16 | 11 | -3 | 20 | 2.1,100 | 33 | 40 | Oct/5 | 14 | 15.33 | 14.52 | 14.29(0.2) | 14.42(0.63) | 14.72(0.65) | 14.9 | -0.4 | | -13 | 29(3.5) | 5 | [6] | [27] | [15] | 105 | 394 | RG | 0.7 | Wait | | (6) | 18 | 19 | 2 | 20 | 2.2,100 | 33 | | | |
41 | Oct/5 | 13 | 15.33 | 14.52 | 14.26(0.12) | 14.33(0.51) | 14.63(1.08) | 14.8 | -0.6 | | -13 | 25(2.8) | -10 | [3] | [36] | [12] | 108 | 531 | RG | 0.7 | Wait | | (6) | 30 | 6 | 15 | 20 | 2.3,100 | 33 | 42 | Oct/5 | 12 | 15.33 | 14.52 | 14.24(0.09) | 14.26(0.56) | 14.47(0.97) | 14.77 | -0.6 | | -13 | 22(2.2) | -15 | [3] | [34] | [27] | 113 | 521 | RG | 1.4 | SmallShort | | (2) | 27 | 32 | 33 | 20 | 2.5,100 | 33 | 43 | Oct/5 | 11 | 15.33 | 14.52 | 14.23(0.04) | 14.18(0.32) | 14.33(0.81) | 14.6 | -0.8 | | -13 | 20(-0.6) | -5 | [1] | [26] | [25] | 98 | 421 | RG | 1.4 | SmallShort | | (2) | 22 | 9 | 54 | 20 | 1.9,100 | 33 | 44 | Oct/5 | 10 | 15.33 | 14.52 | 14.22(-0.07) | 14.13(0.23) | 14.22(0.74) | 14.55 | -0.8 | | -13 | 21(-0.6) | -20 | [-2] | [22] | [28] | 64 | 481 | UR | 1.7 | SmallShort | | (0) | 20 | 27 | 43 | 20 | 1.7,71 | 33 | 45 | Oct/5 | 9 | 15.33 | 14.52 | 14.23(-0.08) | 14.1(0.1) | 14.12(0.61) | 14.41 | -1 | | -13 | 21(-1.2) | -25 | [-2] | [17] | [39] | 14 | 360 | UR | 1.4 | SmallShort? | | (-2) | 17 | 71 | 31 | 20 | 0.9,41 | 33 | | | |
46 | Oct/2 | 15 | 15.39 | 14.58 | 14.24(-0.2) | 14.09(-0.02) | 14.03(-0.07) | 14.05 | -1.4 | | -16 | 22(0.1) | -50 | [-6] | [-7] | [1] | -64 | 50 | DP | 0.1 | OpenShort? | | (-6) | -2 | 0 | 4 | 0 | -0.9,9 | 19 | 47 | Oct/2 | 14 | 15.39 | 14.58 | 14.27(-0.16) | 14.09(-0.14) | 14.04(0.06) | 14.05 | -1.4 | | -16 | 22(0.3) | -50 | [-5] | [-5] | [6] | -66 | 26 | DP | 0 | OpenShort | | (-6) | 2 | 6 | 7 | 20 | -1,9 | 19 | 48 | Oct/2 | 13 | 15.39 | 14.58 | 14.29(-0.17) | 14.11(-0.15) | 14.03(-0.17) | 14.02 | -1.4 | | -16 | 22(0.6) | -50 | [-5] | [-12] | [-8] | -79 | -61 | DT | -0 | HoldShort | | (-6) | -5 | -6 | -26 | -20 | -1.3,4 | 19 | 49 | Oct/2 | 12 | 15.39 | 14.58 | 14.31(-0.19) | 14.13(-0.23) | 14.05(-0.22) | 14.05 | -1.4 | | -16 | 21(0) | -50 | [-5] | [-15] | [-3] | -76 | -40 | DT | 0 | HoldShort | | (-4) | -6 | 10 | -25 | -20 | -1.3,7 | 19 | 50 | Oct/2 | 11 | 15.39 | 14.58 | 14.34(-0.19) | 14.16(-0.24) | 14.08(-0.4) | 14 | -1.4 | | -16 | 21(1.1) | -50 | [-5] | [-20] | [-11] | -87 | -147 | DT | -0.4 | OpenShort | | (-6) | -11 | -14 | -29 | -20 | -1.6,3 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|