PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.3000 One month high (close): $108.2900

PLD Daily Change: -1.53% Daily StdDev 1.6% PLD EMA_5_Trend: 0.4% 10Minute StdDev: $0.6953

Latest Price : $106.63(-1.53%)

Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($1.2) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 14 Avg positive next hour return: 0.11%(29%) Avg negative next hour return: -0.54%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	13	102.07	105.24	107.24(0.02)	107.63(-0.06)	107(-0.37)	106.69	1.2	17	17(-0.8)	15	[1]	[-21]	[-13]	-54	-165	DR	-0.5	OpenShort	(1)	-23	-19	-21	-20	-0.8,16	86
Daily Trend: % Up Forces: 107.24(hourly_sma_20 0.52%) Down Forces: Support Levels: 105.24(daily_ema_10 -1.36%) 102.07(daily_ema_20 -4.33%) Resistance Levels: 107.63(weak_hourly_sma_10 0.88%)

2	Oct/13	12	102.07	105.24	107.22(0.04)	107.7(0.05)	107.39(-0.26)	107.02	1.3	17	18(-0.9)	50	[3]	[-11]	[-3]	-35	-127	DR	-0.5	OpenShort	(3)	-16	17	-27	-20	-0.3,23	86
3	Oct/13	11	102.07	105.24	107.18(0.03)	107.64(-0.01)	107.67(-0.24)	106.72	1.2	17	19(-0.6)	20	[2]	[-11]	[-19]	-36	-132	DR	-1.3	OpenShort	(2)	-15	-23	-45	-20	-0.6,29	86
4	Oct/13	10	102.07	105.24	107.15(0.03)	107.65(0.04)	107.93(-0.18)	107.12	1.3	17	19(-0.4)	30	[2]	[-6]	[-15]	9	-76	DR	-1.1	OpenShort	(3)	-11	-20	-31	-20	-0,59	86
5	Oct/13	9	102.07	105.24	107.12(0.06)	107.61(0.07)	108.13(-0.12)	107.47	1.4	17	20(-0.6)	25	[4]	[-1]	[-27]	45	-62	DR	-0.9	OpenShort?	(3)	-8	-67	-16	-20	0.5,82	86

6	Oct/12	15	101.84	104.57	107.05(0.12)	107.54(0.13)	108.26(0.24)	108.64	1.8	18	20(0.8)	50	[8]	[25]	[8]	98	88	UT	0.5	HoldLong?	(7)	15	14	-3	20	2,98	71
7	Oct/12	14	101.84	104.57	106.92(0.11)	107.4(0.11)	108(0.36)	108.4	1.8	18	20(1.5)	50	[7]	[32]	[11]	101	119	UT	0.6	HoldLong	(7)	23	22	1	20	2.1,98	71
8	Oct/12	13	101.84	104.57	106.8(0.09)	107.29(0.13)	107.62(0.23)	108.01	1.7	18	18(1.3)	50	[6]	[24]	[2]	93	78	UT	0.6	OpenLong	(6)	14	-6	11	20	1.8,98	71
9	Oct/12	12	101.84	104.57	106.71(0.12)	107.15(0.13)	107.38(0.28)	108.12	1.7	18	17(1.3)	50	[8]	[28]	[8]	108	80	UT	1.2	HoldLong	(6)	18	-1	33	20	2.3,100	71
10	Oct/12	11	101.84	104.57	106.59(0.15)	107.02(0.15)	107.08(0.25)	108.13	1.7	18	16(0.8)	50	[9]	[27]	[22]	97	51	UT	1.8	HoldLong	(8)	16	44	21	20	2.7,79	71

11	Oct/12	10	101.84	104.57	106.43(0.13)	106.86(0.12)	106.82(0.02)	107.36	1.5	18	15(-3.1)	50	[8]	[11]	[19]	61	-36	UT	1	OpenLong	(6)	1	52	6	7	1.7,68	71
12	Oct/12	9	101.84	104.57	106.29(0.09)	106.74(0.03)	106.8(-0.14)	106.47	1.3	18	18(-2.6)	50	[6]	[-2]	[-11]	8	-106	DR	-0.5	OpenShort?	(6)	-9	-20	-18	-19	0.3,50	71
13	Oct/9	15	101.49	103.74	106.19(0.1)	106.71(0.06)	106.95(0.02)	106.81	1.6	16	20(-3.4)	50	[6]	[9]	[-0]	33	-37	UT	-0.2	OpenLong?	(7)	1	9	-18	-5	0.8,63	74
14	Oct/9	14	101.49	103.74	106.09(0.12)	106.65(0.01)	106.92(-0.03)	106.65	1.5	16	24(-2.4)	50	[8]	[5]	[-6]	43	-80	CR	-0.3	HoldShort	(6)	-2	-9	-17	-4	0.7,75	74
15	Oct/9	13	101.49	103.74	105.97(0.08)	106.63(0.06)	106.95(0.05)	106.8	1.6	16	26(0.2)	50	[5]	[11]	[-10]	61	12	CR	-0.2	HoldShort	(8)	3	-26	-7	-4	0.9,88	74

16	Oct/9	12	101.49	103.74	105.89(0.09)	106.57(0.12)	106.89(0.2)	107.25	1.7	16	26(1.5)	50	[6]	[22]	[2]	87	89	UT	0.4	OpenLong	(6)	12	-1	1	20	1.5,99	74
17	Oct/9	11	101.49	103.74	105.79(0.11)	106.45(0.13)	106.68(0.2)	107.26	1.7	16	25(1.6)	50	[7]	[23]	[14]	94	80	UT	0.7	OpenLong	(6)	12	34	6	20	1.8,99	74
18	Oct/9	10	101.49	103.74	105.68(0.08)	106.31(0.04)	106.47(0.09)	106.67	1.5	16	23(0.7)	50	[5]	[13]	[0]	82	32	UT	0.3	HoldLong	(6)	6	-6	6	15	1.3,99	74
19	Oct/9	9	101.49	103.74	105.6(0.11)	106.27(0.11)	106.37(0.05)	106.77	1.6	16	22(0.6)	50	[7]	[13]	[6]	85	13	UT	0.5	HoldLong?	(6)	3	14	4	10	1.6,95	74
20	Oct/8	15	101.13	102.84	105.49(0.09)	106.16(0.14)	106.32(0.07)	106.53	1.7	14	22(-1)	50	[6]	[16]	[7]	76	27	UT	0.3	HoldLong?	(6)	4	21	-1	-2	1.4,91	64

21	Oct/8	14	101.13	102.84	105.39(0.05)	106.01(0.16)	106.24(0.02)	106.17	1.6	14	23(0.6)	50	[3]	[13]	[-5]	64	25	CR	-0.1	HoldShort	(5)	1	-2	-11	-20	1.1,86	64
22	Oct/8	13	101.13	102.84	105.33(0.06)	105.84(0.16)	106.22(0.06)	106.21	1.6	14	22(0.7)	50	[4]	[15]	[-1]	74	35	CR	-0	HoldShort	(4)	4	1	-4	-6	1.3,91	64
23	Oct/8	12	101.13	102.84	105.27(0.07)	105.67(0.14)	106.22(0)	106.2	1.6	14	21(0.9)	50	[4]	[11]	[-6]	79	20	CR	0.1	OpenShort	(4)	0	-17	-4	4	1.4,94	64
24	Oct/8	11	101.13	102.84	105.2(0.1)	105.52(0.21)	106.16(0.16)	106.5	1.7	14	20(1.9)	50	[6]	[24]	[8]	96	60	UT	0.5	OpenLong	(6)	10	21	1	16	2,96	64
25	Oct/8	10	101.13	102.84	105.1(0.07)	105.3(0.09)	105.99(0.2)	106.14	1.6	14	19(1.5)	50	[4]	[22]	[4]	87	81	UT	0.3	OpenLong	(6)	12	6	-8	20	1.8,92	64

26	Oct/8	9	101.13	102.84	105.03(0.09)	105.2(0.06)	105.78(0.3)	106.03	1.6	14	17(0.7)	50	[6]	[28]	[7]	91	84	UT	0.5	HoldLong?	(4)	19	6	7	20	1.9,93	64
27	Oct/7	15	100.76	101.71	104.94(0.08)	105.14(0.09)	105.46(0.26)	105.93	1.8	10	16(-0.4)	50	[5]	[25]	[2]	94	74	UT	0.9	HoldLong?	(6)	16	-15	24	20	1.9,96	58
28	Oct/7	14	100.76	101.71	104.85(0.09)	105.04(0.11)	105.19(0.29)	106.19	1.9	10	17(3.3)	50	[6]	[28]	[23]	112	112	UT	2.1	HoldLong	(6)	18	31	47	20	2.8,92	58
29	Oct/7	13	100.76	101.71	104.76(0.08)	104.92(0.09)	104.89(0.27)	105.65	1.7	10	13(0.9)	50	[5]	[26]	[18]	71	67	UT	2	OpenLong	(4)	17	32	32	20	2.3,63	58
30	Oct/7	12	100.76	101.71	104.68(0.08)	104.82(0.05)	104.61(-0.02)	105.1	1.5	10	13(-2)	50	[5]	[7]	[15]	21	-46	UT	1.4	OpenLong	(4)	-1	40	5	5	1.2,41	58

31	Oct/7	11	100.76	101.71	104.6(0.04)	104.77(-0.06)	104.63(-0.18)	104.42	1.3	10	15(-2.1)	45	[3]	[-7]	[-6]	-30	-106	DR	-0.5	OpenShort	(3)	-11	-9	-13	-6	-0.4,30	58
32	Oct/7	10	100.76	101.71	104.56(0.08)	104.83(-0.02)	104.81(-0.08)	104.58	1.3	10	17(-3.4)	50	[5]	[1]	[-8]	-24	-102	CR	-0.5	HoldShort	(3)	-5	-7	-31	-12	0,26	58
33	Oct/7	9	100.76	101.71	104.48(0.09)	104.86(-0.01)	104.89(-0.07)	104.69	1.4	10	20(-3.5)	50	[6]	[2]	[3]	6	-89	UT	-0.3	OpenLong?	(6)	-4	25	-24	-11	0.4,46	58
34	Oct/6	15	100.49	100.67	104.39(0.14)	104.87(-0.02)	104.96(-0.07)	104.27	1.4	6	24(-11.5)	35	[9]	[0]	[-23]	10	-169	DR	-1	OpenShort?	(4)	-4	-54	-18	-20	-0.2,65	53
35	Oct/6	14	100.49	100.67	104.25(0.18)	104.9(0.04)	105.03(0.11)	105.18	1.8	6	35(-6)	50	[11]	[14]	[-2]	68	-64	CR	0.2	HoldShort	(12)	7	-10	1	10	1,93	53

36	Oct/6	13	100.49	100.67	104.06(0.24)	104.86(0.12)	104.91(0.06)	105.36	1.8	6	41(-8.1)	50	[15]	[14]	[9]	78	-107	UT	0.4	HoldLong	(12)	4	22	6	11	1.2,98	53
37	Oct/6	12	100.49	100.67	103.81(0.2)	104.74(0.07)	104.85(0.03)	104.98	1.7	6	49(-5.2)	50	[12]	[10]	[-1]	64	-83	CR	0.1	HoldShort	(14)	2	-2	-1	1	0.9,91	53
38	Oct/6	11	100.49	100.67	103.6(0.19)	104.67(0.07)	104.82(0.04)	105.02	1.7	6	54(-1.8)	50	[12]	[11]	[7]	64	-41	UT	0.1	OpenLong	(14)	3	23	-5	8	1,89	53
39	Oct/6	10	100.49	100.67	103.41(0.17)	104.59(0.06)	104.78(0.02)	104.63	1.6	6	56(-1.8)	50	[11]	[9]	[-1]	59	-47	CR	-0.1	HoldShort	(11)	1	4	-6	-10	0.8,89	53
40	Oct/6	9	100.49	100.67	103.24(0.22)	104.53(0.09)	104.76(-0.04)	104.57	1.5	6	58(-4.2)	50	[14]	[7]	[-12]	66	-102	CR	-0.1	HoldShort?	(10)	-3	-28	-5	-16	0.9,93	53

41	Oct/5	15	100.19	100.11	103.01(0.19)	104.43(0.14)	104.8(0.17)	105.05	1.9	5	62(-1.7)	50	[12]	[22]	[5]	80	51	UT	0.2	HoldLong?	(16)	11	14	-0	9	1.2,100	53
42	Oct/5	14	100.19	100.11	102.82(0.25)	104.28(0.17)	104.63(0.11)	104.82	1.8	5	64(-2.9)	50	[16]	[20]	[-0]	78	-34	UT	0.1	HoldLong	(11)	7	1	-4	1	1.2,98	53
43	Oct/5	13	100.19	100.11	102.56(0.23)	104.11(0.19)	104.52(0.11)	104.81	1.8	5	67(-0.1)	50	[14]	[21]	[6]	81	16	UT	0.2	HoldLong	(16)	7	16	-1	9	1.3,98	53
44	Oct/5	12	100.19	100.11	102.32(0.19)	103.91(0.3)	104.41(0.1)	104.54	1.7	5	67(1.9)	50	[12]	[23]	[-7]	81	53	CR	0.1	OpenShort	(14)	6	-14	-4	-18	1.3,98	53
45	Oct/5	11	100.19	100.11	102.13(0.18)	103.6(0.32)	104.3(0.23)	104.78	1.8	5	65(4.1)	50	[11]	[32]	[12]	89	137	UT	0.3	OpenLong	(13)	14	36	-3	11	1.6,99	53

46	Oct/5	10	100.19	100.11	101.95(0.14)	103.26(0.36)	104.07(0.13)	104.18	1.6	5	61(3.2)	50	[9]	[26]	[-4]	84	111	CR	0.1	OpenShort	(10)	8	-6	-5	-16	1.4,99	53
47	Oct/5	9	100.19	100.11	101.8(0.16)	102.89(0.35)	103.94(0.24)	104.28	1.6	5	58(4.1)	50	[10]	[33]	[2]	93	139	UT	0.2	OpenLong?	(10)	15	1	-2	20	1.7,100	53
48	Oct/2	15	99.93	99.22	101.64(0.21)	102.53(0.3)	103.69(0.27)	104.26	1.9	1	54(-1.6)	50	[13]	[32]	[15]	98	117	UT	0.4	HoldLong?	(11)	17	15	33	20	1.9,100	53
49	Oct/2	14	99.93	99.22	101.43(0.21)	102.22(0.27)	103.41(0.5)	104.01	1.8	1	55(4.3)	50	[13]	[45]	[19]	100	164	UT	0.5	HoldLong	(13)	31	25	33	20	2,100	53
50	Oct/2	13	99.93	99.22	101.22(0.19)	101.94(0.34)	102.9(0.43)	103.6	1.6	1	51(4.5)	50	[12]	[43]	[10]	100	157	UT	0.6	HoldLong	(12)	27	4	33	20	2,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI