NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $60.5200 One month high (close): $73.6000

NTRA Daily Change: -0.82% Daily StdDev 3.22% NTRA EMA_5_Trend: 0.44% 10Minute StdDev: $1.0858

Latest Price : $73(-0.82%)

Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.9

Sample size 24 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -9.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	14	68.78	72.25	73.27(0.15)	73.82(-0.08)	73.98(-0.1)	73.45	1	15	24(-0.5)	50	[5]	[-2]	[-8]	-2	-168	DR	-0.5	OpenShort	(4)	-3	-8	-27	-16	0.2,43	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.27(hourly_sma_20 -0.25%) 72.25(daily_ema_10 -1.63%) 68.78(daily_ema_20 -6.36%) Resistance Levels: 73.82(weak_hourly_sma_10 0.5%)

2	Oct/13	13	68.78	72.25	73.16(0.1)	73.88(-0.06)	74.05(-0.05)	73.64	1	15	24(0)	50	[3]	[-1]	[-6]	27	-50	DR	-0.3	OpenShort	(5)	-2	-9	-17	-7	0.4,67	80
3	Oct/13	12	68.78	72.25	73.08(0.09)	73.88(-0)	74.09(0.06)	73.86	1	15	24(0.3)	50	[3]	[4]	[-9]	54	31	CR	-0.2	HoldShort	(4)	2	-25	-3	0	0.7,86	80
4	Oct/13	11	68.78	72.25	73.02(0.12)	73.93(0.12)	74.05(0.31)	74.5	1.2	15	24(1)	50	[4]	[13]	[4]	80	156	UT	0.4	HoldLong	(4)	10	3	7	20	1.3,97	80
5	Oct/13	10	68.78	72.25	72.93(0.12)	73.84(0.08)	73.82(0.22)	74.42	1.2	15	23(1)	50	[4]	[10]	[11]	77	132	UT	0.5	OpenLong	(4)	7	23	7	20	1.3,94	80

6	Oct/13	9	68.78	72.25	72.84(0.07)	73.78(0.12)	73.66(-0.06)	73.83	1	15	22(0.5)	50	[2]	[2]	[-1]	62	48	CR	0.2	HoldShort?	(2)	-2	0	3	-18	0.9,89	80
7	Oct/12	15	68.21	72.2	72.79(0.06)	73.69(0.31)	73.71(-0.07)	73.83	1.1	17	21(0.8)	45	[2]	[5]	[-2]	59	54	CR	0.1	HoldShort?	(2)	-2	7	-3	-20	1,84	74
8	Oct/12	14	68.21	72.2	72.74(0.06)	73.46(0.37)	73.76(-0.07)	73.65	1.1	17	21(0.4)	45	[2]	[6]	[-2]	55	44	CR	-0.1	HoldShort	(1)	-2	11	-10	-20	0.9,82	74
9	Oct/12	13	68.21	72.2	72.7(0.05)	73.19(0.33)	73.81(-0.07)	73.38	1.1	17	20(0)	50	[2]	[5]	[-9]	54	18	CR	-0.4	HoldShort	(2)	-2	-8	-11	-20	0.7,86	74
10	Oct/12	12	68.21	72.2	72.66(0.02)	72.95(0.32)	73.86(-0.07)	73.59	1.1	17	20(-0.1)	30	[1]	[5]	[-8]	67	89	CR	-0.3	HoldShort	(2)	-2	-19	-5	-7	0.9,94	74

11	Oct/12	11	68.21	72.2	72.65(0.03)	72.72(0.38)	73.91(0.31)	74.08	1.2	17	20(0.6)	50	[1]	[18]	[5]	85	251	UT	0.2	HoldLong	(2)	10	-1	4	20	1.4,100	74
12	Oct/12	10	68.21	72.2	72.63(0.04)	72.44(0.27)	73.68(0.71)	74.12	1.2	17	20(0.8)	50	[1]	[28]	[12]	86	357	UT	0.5	HoldLong	(1)	22	9	10	20	1.5,98	74
13	Oct/12	9	68.21	72.2	72.6(0.03)	72.24(0.19)	73.16(0.83)	73.9	1.2	17	19(0.9)	50	[1]	[31]	[17]	83	368	UT	0.8	HoldLong?	(1)	26	11	26	20	1.4,98	74
14	Oct/9	15	67.61	71.85	72.58(0.08)	72.1(0.11)	72.56(0.73)	73.62	1.2	18	18(0.5)	50	[3]	[27]	[15]	72	246	UT	1.2	OpenLong?	(0)	23	-8	47	20	1.2,92	76
15	Oct/9	14	67.61	71.85	72.52(0.15)	72.02(0.17)	72.03(0.7)	73.82	1.2	18	18(0.9)	50	[5]	[27]	[32]	56	207	UT	2	OpenLong	(3)	21	35	51	20	1.5,68	76

16	Oct/9	13	67.61	71.85	72.52(0)	71.9(0.03)	71.53(0.46)	72.95	1.1	18	17(0.1)	50	[0]	[17]	[33]	5	190	UR	1.7	SmallShort	(3)	14	59	36	20	0.6,40	76
17	Oct/9	12	67.61	71.85	72.41(-0.09)	71.88(-0.2)	71.2(-0.18)	71.5	0.8	18	17(0.2)	50	[-3]	[-7]	[10]	-70	-82	RG	0.4	Wait	(-3)	-5	24	4	10	-1.1,8	76
18	Oct/9	11	67.61	71.85	72.48(-0.15)	72.02(-0.26)	71.33(-0.43)	70.91	0.7	18	16(1)	10	[-5]	[-16]	[-8]	-98	-175	RG	-0.5	Wait	(-4)	-13	-3	-12	-20	-1.9,0	76
19	Oct/9	10	67.61	71.85	72.59(-0.04)	72.21(-0.23)	71.64(-0.51)	70.98	0.7	18	15(-1.2)	15	[-1]	[-17]	[-15]	-103	-312	RG	-0.9	SmallLong	(-5)	-15	-13	-28	-20	-2.1,0	76
20	Oct/9	9	67.61	71.85	72.62(0.06)	72.37(-0.28)	72.01(-0.35)	71.3	0.7	18	17(-1.9)	45	[2]	[-12]	[-8]	-82	-334	DR	-0.9	HoldShort?	(-0)	-11	-1	-27	-20	-1.6,8	76

21	Oct/8	15	66.92	71.37	72.57(0.07)	72.58(-0.32)	72.27(-0.39)	71.32	0.9	18	18(-1.4)	30	[2]	[-14]	[-20]	-63	-344	DR	-1	OpenShort?	(2)	-12	-32	-28	-20	-1.4,22	77
22	Oct/8	14	66.92	71.37	72.52(0.1)	72.81(-0.21)	72.56(-0.22)	72.12	1.1	18	20(-1.2)	45	[3]	[-7]	[-9]	-18	-221	DR	-0.5	OpenShort	(4)	-7	-14	-14	-19	-0.4,42	77
23	Oct/8	13	66.92	71.37	72.45(0.12)	72.96(-0.13)	72.72(-0.08)	72.47	1.1	18	21(-1.4)	50	[4]	[-1]	[-9]	0	-144	DR	-0.2	OpenShort	(4)	-2	-15	-11	-20	0,50	77
24	Oct/8	12	66.92	71.37	72.37(0.17)	73.06(0.05)	72.78(0.06)	72.84	1.2	18	22(-2.2)	50	[5]	[6]	[-1]	20	-104	CR	0.1	HoldShort	(4)	2	10	-7	-20	0.4,60	77
25	Oct/8	11	66.92	71.37	72.25(0.19)	73.02(0.13)	72.74(-0.2)	72.59	1.2	18	25(-1.1)	50	[6]	[-0]	[-9]	24	-200	DR	-0.1	OpenShort	(4)	-6	-7	-7	-20	0.3,66	77

26	Oct/8	10	66.92	71.37	72.11(0.16)	72.92(-0.03)	72.89(-0.25)	72.77	1.2	18	26(-0.5)	50	[5]	[-4]	[-4]	33	-143	DR	-0.1	OpenShort	(6)	-8	-7	-7	-10	0.5,70	77
27	Oct/8	9	66.92	71.37	71.99(0.16)	72.94(0.02)	73.07(-0.18)	72.95	1.2	18	26(0.3)	50	[5]	[-1]	[0]	41	-86	RG	-0.1	Wait?	(6)	-6	8	-13	-5	0.7,73	77
28	Oct/7	15	66.43	70.78	71.87(0.09)	72.93(-0.06)	73.2(-0.19)	72.74	1.3	19	26(-0.6)	45	[3]	[-2]	[-2]	45	-24	DR	-0.4	OpenShort?	(4)	-6	4	-16	-5	0.7,77	79
29	Oct/7	14	66.43	70.78	71.81(0.15)	72.97(0.15)	73.34(0.05)	72.65	1.3	19	27(0.1)	45	[5]	[9]	[-16]	55	-24	CR	-0.5	HoldShort	(3)	2	-27	-12	-20	0.7,87	79
30	Oct/7	13	66.43	70.78	71.71(0.17)	72.86(0.4)	73.3(0.47)	73.33	1.4	19	26(1.1)	50	[5]	[25]	[-8]	80	175	CR	0	OpenShort	(6)	14	-14	1	-20	1.3,97	79

31	Oct/7	12	66.43	70.78	71.59(0.17)	72.57(0.48)	72.96(0.21)	73.69	1.5	19	25(2)	50	[5]	[19]	[4]	93	167	UT	0.6	OpenLong	(6)	6	4	13	9	1.7,100	79
32	Oct/7	11	66.43	70.78	71.47(0.13)	72.23(0.41)	72.81(0.21)	73.6	1.5	19	23(1.9)	50	[4]	[17]	[9]	91	218	UT	0.7	OpenLong	(5)	6	7	18	20	1.9,93	79
33	Oct/7	10	66.43	70.78	71.38(0.1)	71.94(0.37)	72.66(0.07)	73.43	1.5	19	21(1.8)	50	[3]	[12]	[18]	77	205	UT	0.7	OpenLong	(4)	2	38	-2	20	2,77	79
34	Oct/7	9	66.43	70.78	71.31(0.02)	71.68(0.28)	72.61(0.27)	72.48	1.3	19	20(-0.5)	50	[1]	[16]	[12]	55	211	UT	-0.1	OpenLong?	(1)	8	35	-7	19	1.2,75	79
35	Oct/6	15	65.94	69.81	71.29(-0.09)	71.48(0.25)	72.41(0.32)	71.61	1.2	17	20(-1.5)	10	[-3]	[16]	[-22]	36	214	RG	-0.8	SmallLong?	(-1)	10	-53	-10	-20	0.3,78	77

36	Oct/6	14	65.94	69.81	71.36(0.02)	71.3(0.35)	72.18(0.75)	72.92	1.5	17	22(0.6)	50	[1]	[31]	[12]	82	394	UT	0.7	HoldLong	(0)	23	3	28	20	1.5,94	77
37	Oct/6	13	65.94	69.81	71.34(0.03)	71.05(0.33)	71.64(0.59)	72.85	1.5	17	21(0.6)	50	[1]	[26]	[12]	77	333	UT	1.2	HoldLong	(0)	18	-13	42	20	1.5,89	77
38	Oct/6	12	65.94	69.81	71.32(0.05)	70.82(0.25)	71.22(0.67)	73.17	1.6	17	20(1.5)	50	[2]	[28]	[43]	65	383	UT	2	OpenLong	(2)	20	68	40	20	1.9,67	77
39	Oct/6	11	65.94	69.81	71.28(-0.05)	70.64(0.12)	70.75(0.29)	71.52	1.2	17	19(-1)	50	[-2]	[13]	[22]	-1	157	UR	0.9	SmallShort	(-2)	9	45	15	20	0.3,42	77
40	Oct/6	10	65.94	69.81	71.32(-0.15)	70.55(-0.08)	70.55(0.17)	70.44	1	17	20(-0.6)	50	[-5]	[6]	[4]	-50	82	UR	-0.1	SmallShort	(-4)	5	8	2	7	-0.9,23	77

41	Oct/6	9	65.94	69.81	71.43(-0.18)	70.61(-0.14)	70.43(-0.03)	70.24	0.9	17	21(-0.4)	20	[-6]	[-1]	[-6]	-54	11	RG	-0.2	Wait?	(-5)	-1	-20	6	-7	-1.2,26	77
42	Oct/5	15	65.44	69.11	71.56(-0.17)	70.71(-0.15)	70.45(0.04)	70.72	1.2	15	21(-0.1)	40	[-5]	[0]	[4]	-46	68	UR	0.3	SmallShort?	(-5)	1	-4	18	20	-0.9,27	75
43	Oct/5	14	65.44	69.11	71.68(-0.11)	70.82(-0.17)	70.42(-0.17)	70.82	1.2	15	21(-0.8)	50	[-3]	[-6]	[8]	-55	-52	RG	0.4	Wait	(-5)	-5	13	10	20	-0.9,18	75
44	Oct/5	13	65.44	69.11	71.76(-0.19)	70.94(-0.23)	70.54(-0.02)	70.52	1.1	15	22(-0.1)	50	[-6]	[-3]	[11]	-73	22	RG	-0	Wait	(-4)	-1	28	5	14	-1.2,7	75
45	Oct/5	12	65.44	69.11	71.9(-0.24)	71.1(-0.43)	70.56(-0.31)	69.85	1	15	22(1.7)	-10	[-7]	[-15]	[-12]	-100	-122	DT	-0.7	HoldShort	(-8)	-9	-22	-10	-20	-2,0	75

46	Oct/5	11	65.44	69.11	72.07(-0.21)	71.41(-0.32)	70.78(-0.27)	70.37	1.1	15	20(1.4)	10	[-6]	[-12]	[-4]	-85	-93	RG	-0.4	Wait	(-6)	-8	-8	8	-20	-1.8,10	75
47	Oct/5	10	65.44	69.11	72.22(-0.18)	71.64(-0.25)	70.97(-0.34)	70.56	1.1	15	19(1.8)	0	[-5]	[-12]	[-14]	-88	-131	RG	-0.5	Wait	(-6)	-10	-34	7	-20	-1.9,10	75
48	Oct/5	9	65.44	69.11	72.35(-0.1)	71.82(-0.15)	71.21(-0.18)	71.39	1.3	15	17(0.7)	50	[-3]	[-6]	[5]	-69	-72	RG	0.2	Wait?	(-4)	-5	32	-23	-16	-1.2,11	75
49	Oct/2	15	65.11	68.35	72.42(-0.14)	71.93(-0.21)	71.34(-0.44)	70.62	1.3	15	16(1.9)	0	[-4]	[-14]	[-17]	-110	-219	RG	-1	SmallLong?	(-5)	-13	-15	-37	-20	-2.4,0	74
50	Oct/2	14	65.11	68.35	72.52(-0.14)	72.08(-0.24)	71.65(-0.53)	70.98	1.3	15	14(1.9)	0	[-4]	[-17]	[-15]	-110	-200	RG	-1.1	SmallLong	(-3)	-16	-13	-37	-20	-2.4,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI