|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 13, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.0750 One month high (close): $58.3150
BNDX Daily Change: 0.11% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0372
Latest Price : $58.32(0.11%) | Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 2.2
| | Tue. Oct. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 58.17 | 58.18 | 55.33(0.02) | 58.27(0.01) | 58.29(0.03) | 58.31 | 2 | | 7 | 17717(2.3) | 50 | [14] | [30] | [-5] | 50 | 527 | CR | 0 | HoldShort | | (13) | 21 | -13 | -2 | 2 | 0.2,95 | 64 | Sample size 20 Avg positive next hour return: 0.16%(45%) Avg negative next hour return: -9.17%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.18(daily_ema_10 -0.22%) 58.17(daily_ema_20 -0.24%) 55.33(hourly_sma_20 -5.11%)
Resistance Levels:
|
| | | 2 | Oct/13 | 10 | 58.17 | 58.18 | 55.32(0.01) | 58.26(0.01) | 58.27(0.02) | 58.32 | 2.1 | | 7 | 17715(2.7) | 50 | [7] | [21] | [8] | 55 | 535 | UT | 0 | OpenLong | | (0) | 14 | 20 | 0 | 10 | 0.2,100 | 64 | | 3 | Oct/13 | 9 | 58.17 | 58.18 | 55.31(0.01) | 58.25(0.01) | 58.26(0.02) | 58.3 | 1.9 | | 7 | 17712(2.7) | 50 | [7] | [21] | [20] | 55 | 535 | UT | 0 | OpenLong? | | (13) | 14 | 60 | 0 | 2 | 0.2,100 | 64 | | 4 | Oct/12 | 15 | 58.16 | 58.17 | 55.31(0.02) | 58.25(0) | 58.26(-0) | 58.25 | 1.5 | | 0 | 17710(-2948.7) | 35 | [14] | [4] | [0] | 55 | 509 | UT | 0 | OpenLong? | | (13) | -0 | 0 | 0 | 2 | 0.2,100 | 56 | | 5 | Oct/12 | 14 | 58.16 | 58.17 | 55.3(0.02) | 58.25(0) | 58.25(-0.01) | 58.25 | 1.5 | | 0 | 20658(2.6) | 30 | [14] | [-3] | [0] | 55 | 506 | RG | 0 | Wait | | (0) | -7 | 0 | 0 | 0 | 0.2,100 | 56 | | | | |
| 6 | Oct/12 | 13 | 58.16 | 58.17 | 55.29(0.01) | 58.25(-0) | 58.25(-0) | 58.25 | 1.5 | | 0 | 20656(2.5) | 15 | [7] | [2] | [0] | 55 | 529 | UT | 0 | OpenLong | | (13) | -0 | 0 | 0 | 0 | 0.2,100 | 56 | | 7 | Oct/12 | 12 | 58.16 | 58.17 | 55.28(0.01) | 58.24(11.11) | 58.25(0) | 58.25 | 1.5 | | 0 | 20653(2.5) | 50 | [7] | [3970] | [-139] | 55 | 529 | CR | 0 | HoldShort | | (13) | 0 | 0 | 0 | -20 | 0.2,100 | 56 | | 8 | Oct/12 | 11 | 58.16 | 58.17 | 55.28(0.02) | 52.42(0.02) | 58.25(0.01) | 58.25 | 1.5 | | 0 | 20651(2.9) | 50 | [14] | [18] | [42] | 55 | 521 | UT | 0 | OpenLong | | (13) | 7 | -20 | 0 | 20 | 0.2,100 | 56 | | 9 | Oct/12 | 10 | 58.16 | 58.17 | 55.27(0.02) | 52.41(0.02) | 58.24(0.02) | 58.27 | 1.8 | | 0 | 20648(3) | 50 | [14] | [26] | [52] | 55 | 524 | UT | 0 | OpenLong | | (13) | 14 | 0 | 0 | 20 | 0.2,100 | 56 | | 10 | Oct/12 | 9 | 58.16 | 58.17 | 55.26(0.02) | 52.4(0.02) | 58.23(0.01) | 58.27 | 1.8 | | 0 | 20645(3.1) | 50 | [14] | [18] | [66] | 55 | 521 | UT | 0 | OpenLong? | | (13) | 7 | 33 | 0 | 20 | 0.2,100 | 56 | | | | |
| 11 | Oct/9 | 15 | 58.15 | 58.17 | 55.25(0.01) | 52.39(0.02) | 58.22(-0.01) | 58.24 | 1.5 | | 7 | 20642(2.2) | 50 | [7] | [2] | [65] | 55 | 527 | UT | 0 | OpenLong? | | (0) | -7 | 13 | 0 | 20 | 0.2,100 | 53 | | 12 | Oct/9 | 14 | 58.15 | 58.17 | 55.25(0) | 52.38(0.01) | 58.23(25) | 58.23 | 1.3 | | 7 | 20640(2.3) | 50 | [0] | [17861] | [70] | 55 | 7236 | UR | 0 | SmallShort | | (13) | 17857 | 13 | 11 | 20 | 0.2,100 | 53 | | 13 | Oct/9 | 13 | 58.15 | 58.17 | 55.24(0.01) | 52.37(0.01) | 46.58(0.02) | 58.22 | 1.2 | | 7 | 20637(2.4) | 50 | [7] | [20] | [79] | 55 | 535 | UT | 0.9 | OpenLong | | (0) | 14 | 20 | 11 | 20 | 0.2,100 | 53 | | 14 | Oct/9 | 12 | 58.15 | 58.17 | 55.23(0.01) | 52.37(0.02) | 46.57(0.01) | 58.2 | 0.8 | | 7 | 20635(2.1) | 50 | [7] | [17] | [63] | 55 | 532 | UT | 0.9 | OpenLong | | (13) | 7 | -60 | 50 | 20 | 0.2,100 | 53 | | 15 | Oct/9 | 11 | 58.15 | 58.17 | 55.23(0.02) | 52.36(0.03) | 46.57(0.04) | 58.25 | 1.7 | | 7 | 20633(3.2) | 50 | [14] | [43] | [76] | 22 | 539 | UT | 0.9 | OpenLong | | (13) | 29 | -13 | -24 | 20 | 0.2,67 | 53 | | | | |
| 16 | Oct/9 | 10 | 58.15 | 58.17 | 55.22(0.02) | 52.34(0.03) | 46.55(0.04) | 58.26 | 1.8 | | 7 | 20630(3) | 50 | [14] | [43] | [INF] | 22 | 539 | UT | 0.9 | OpenLong | | (13) | 29 | INF | -26 | 20 | 0.2,67 | 53 | | 17 | Oct/9 | 9 | 58.15 | 58.17 | 55.21(-5) | 52.33(-9.99) | 46.53(-20) | 0 | -969.2 | | 7 | 20627(20572.3) | -40 | [-3571] | [-18746] | [-22566] | -96 | -10000 | DT | -3.8 | OpenShort? | | (-3507) | -14286 | -66667 | -66 | -20 | -4.5,67 | 53 | | 18 | Oct/8 | 15 | 58.14 | 58.16 | 55.21(0) | 58.14(0.02) | 46.53(0) | 58.17 | 0.4 | | 7 | 54(10.3) | 15 | [0] | [9] | [-1] | 95 | 10 | CR | 0.3 | OpenShort? | | (13) | 0 | 0 | -8 | 0 | 1.8,100 | 55 | | 19 | Oct/8 | 14 | 58.14 | 58.16 | 58.11(0.01) | 58.13(0.01) | 58.16(0.02) | 58.17 | 0.4 | | 7 | 44(3.6) | 50 | [7] | [21] | [-1] | 100 | 5 | TP | 0.3 | OpenShort | | (0) | 14 | 0 | -4 | 2 | 2,100 | 55 | | 20 | Oct/8 | 13 | 58.14 | 58.16 | 58.11(0.01) | 58.12(0.01) | 58.15(0.03) | 58.17 | 0.4 | | 7 | 40(4.9) | 50 | [7] | [28] | [1] | 103 | 7 | TP | 0.7 | OpenShort | | (0) | 21 | 0 | 7 | 2 | 2.1,100 | 55 | | | | |
| 21 | Oct/8 | 12 | 58.14 | 58.16 | 58.11(0) | 58.12(0.02) | 58.13(0.02) | 58.17 | 0.4 | | 7 | 35(6.3) | 45 | [0] | [23] | [9] | 120 | 15 | UR | 1.6 | SmallShort | | (13) | 14 | 20 | 11 | 10 | 2.8,100 | 55 | | 22 | Oct/8 | 11 | 58.14 | 58.16 | 58.1(0.01) | 58.11(0.01) | 58.12(0.02) | 58.15 | 0.1 | | 7 | 29(5.8) | 50 | [7] | [21] | [12] | 113 | 5 | UT | 1.5 | HoldLong | | (0) | 14 | 13 | 48 | 0 | 2.5,100 | 55 | | 23 | Oct/8 | 10 | 58.14 | 58.16 | 58.1(0.01) | 58.11(0.02) | 58.11(0.01) | 58.14 | 0 | | 7 | 23(5.9) | 50 | [7] | [17] | [8] | 83 | 2 | UT | 1.8 | OpenLong | | (0) | 7 | 13 | 20 | 2 | 2.5,70 | 55 | | 24 | Oct/8 | 9 | 58.14 | 58.16 | 58.1(-0) | 58.1(0.01) | 58.1(0.01) | 58.13 | -0.1 | | 7 | 17(3) | 50 | [-0] | [12] | [24] | 86 | 13 | UR | 2.5 | SmallShort? | | (13) | 7 | 60 | 22 | 0 | 3.3,53 | 55 | | 25 | Oct/7 | 15 | 58.13 | 58.16 | 58.1(-0) | 58.1(0.01) | 58.09(-0.01) | 58.08 | -0.7 | | 0 | 14(-22.5) | -20 | [-0] | [-4] | [-9] | -30 | -3 | DR | -1 | OpenShort? | | (0) | -7 | -20 | -11 | 0 | -1,45 | 48 | | | | |
| 26 | Oct/7 | 14 | 58.13 | 58.16 | 58.09(-0.01) | 58.1(0.01) | 58.09(0) | 58.1 | -0.4 | | 0 | 37(-11.8) | -40 | [-7] | [2] | [-3] | 22 | 11 | RG | 0 | Wait | | (0) | 0 | -13 | 9 | 0 | 0.4,62 | 48 | | 27 | Oct/7 | 13 | 58.13 | 58.16 | 58.1(-0.01) | 58.1(-0) | 58.09(0) | 58.11 | -0.3 | | 0 | 49(-8) | -30 | [-7] | [-2] | [6] | 20 | 11 | DP | 0.3 | OpenShort | | (-13) | 0 | 13 | 10 | 0 | 0.3,62 | 48 | | 28 | Oct/7 | 12 | 58.13 | 58.16 | 58.1(-0.01) | 58.1(0) | 58.09(0) | 58.1 | -0.4 | | 0 | 57(-5.9) | -35 | [-7] | [-2] | [2] | 4 | 11 | DP | 0 | OpenShort | | (-13) | 0 | 0 | 11 | 2 | 0,54 | 48 | | 29 | Oct/7 | 11 | 58.13 | 58.16 | 58.11(-0.01) | 58.1(0) | 58.1(0.01) | 58.1 | -0.4 | | 0 | 63(-3.8) | -35 | [-7] | [5] | [0] | -5 | 13 | RG | 0 | Wait | | (0) | 7 | 0 | 2 | 0 | -0.2,50 | 48 | | 30 | Oct/7 | 10 | 58.13 | 58.16 | 58.11(-0.01) | 58.1(0) | 58.1(0.01) | 58.1 | -0.4 | | 0 | 66(-2.5) | -30 | [-7] | [5] | [3] | -11 | 13 | UR | 0 | SmallShort | | (-13) | 7 | 0 | 17 | 0 | -0.2,44 | 48 | | | | |
| 31 | Oct/7 | 9 | 58.13 | 58.16 | 58.11(-0) | 58.1(0) | 58.1(0) | 58.1 | -0.4 | | 0 | 69(-3.4) | 5 | [-0] | [0] | [-5] | -29 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | -20 | 13 | 0 | -0.4,31 | 48 | | 32 | Oct/6 | 15 | 58.13 | 58.16 | 58.12(-0.01) | 58.09(0.01) | 58.09(0.01) | 58.12 | -0.1 | | 7 | 72(8.3) | 30 | [-7] | [9] | [15] | -10 | 13 | UR | 0.6 | SmallShort? | | (0) | 7 | 33 | 21 | 0 | 0,40 | 53 | | 33 | Oct/6 | 14 | 58.13 | 58.16 | 58.12(0) | 58.09(0.01) | 58.09(-0) | 58.09 | -0.5 | | 7 | 64(0.2) | 50 | [0] | [4] | [1] | -63 | -10 | UR | 0.2 | SmallShort | | (-13) | -0 | 0 | 5 | 0 | -0.8,7 | 53 | | 34 | Oct/6 | 13 | 58.13 | 58.16 | 58.13(-0.01) | 58.09(0.01) | 58.09(-0) | 58.09 | -0.5 | | 7 | 64(1.2) | 20 | [-7] | [2] | [5] | -67 | 1 | UR | 0.2 | SmallShort | | (0) | -0 | 13 | 3 | 0 | -0.8,3 | 53 | | 35 | Oct/6 | 12 | 58.13 | 58.16 | 58.13(-0.01) | 58.09(-0) | 58.08(-0.01) | 58.08 | -0.6 | | 7 | 63(2.1) | 15 | [-7] | [-8] | [0] | -74 | -2 | RG | 0 | Wait | | (-13) | -7 | 0 | 1 | 0 | -1,1 | 53 | | | | |
| 36 | Oct/6 | 11 | 58.13 | 58.16 | 58.13(-0) | 58.09(-0.02) | 58.08(-0.01) | 58.08 | -0.6 | | 7 | 61(2.6) | 40 | [-0] | [-14] | [-4] | -79 | -13 | DR | 0 | HoldShort | | (0) | -7 | -13 | 2 | 7 | -1.2,1 | 53 | | 37 | Oct/6 | 10 | 58.13 | 58.16 | 58.14(-0.01) | 58.1(-0.03) | 58.08(0) | 58.09 | -0.5 | | 7 | 58(1.5) | 10 | [-7] | [-12] | [0] | -77 | 1 | RG | 0 | Wait | | (-13) | 0 | 0 | 2 | -2 | -1.1,1 | 53 | | 38 | Oct/6 | 9 | 58.13 | 58.16 | 58.14(-0.01) | 58.12(-0.01) | 58.08(-0) | 58.09 | -0.5 | | 7 | 56(-0.6) | 25 | [-7] | [-5] | [5] | -77 | 1 | RG | 0 | Wait? | | (0) | -0 | 13 | 1 | 7 | -1.1,1 | 53 | | 39 | Oct/5 | 15 | 58.12 | 58.17 | 58.15(0.01) | 58.13(-0.01) | 58.09(-0.01) | 58.08 | -0.5 | | 7 | 57(1.5) | 50 | [7] | [-9] | [-5] | -86 | -23 | DR | -0.2 | HoldShort? | | (0) | -7 | -13 | -3 | -2 | -1.5,2 | 53 | | 40 | Oct/5 | 14 | 58.12 | 58.17 | 58.15(0) | 58.14(-0.01) | 58.09(-0.01) | 58.09 | -0.4 | | 7 | 56(1.5) | 50 | [0] | [-11] | [0] | -82 | -13 | RG | 0 | Wait | | (0) | -7 | 0 | 1 | -2 | -1.4,3 | 53 | | | | |
| 41 | Oct/5 | 13 | 58.12 | 58.17 | 58.15(-0.01) | 58.15(-0.01) | 58.1(-0.03) | 58.09 | -0.4 | | 7 | 54(2.4) | -10 | [-7] | [-27] | [-7] | -81 | -7 | DT | -0.2 | OpenShort | | (0) | -21 | -13 | -8 | -10 | -1.4,4 | 53 | | 42 | Oct/5 | 12 | 58.12 | 58.17 | 58.15(-0.01) | 58.16(-0.01) | 58.12(-0.04) | 58.1 | -0.2 | | 7 | 52(2.6) | -5 | [-7] | [-34] | [2] | -77 | -10 | RG | -0.5 | Wait | | (-13) | -29 | 13 | -16 | -2 | -1.2,3 | 53 | | 43 | Oct/5 | 11 | 58.12 | 58.17 | 58.15(-0) | 58.17(-0.01) | 58.14(-0.04) | 58.09 | -0.4 | | 7 | 49(3.2) | 15 | [-0] | [-33] | [-10] | -85 | -21 | DR | -1.3 | HoldShort | | (0) | -29 | 0 | -56 | -2 | -1.8,10 | 53 | | 44 | Oct/5 | 10 | 58.12 | 58.17 | 58.16(-0.01) | 58.17(-0.02) | 58.16(-0.04) | 58.09 | -0.4 | | 7 | 46(4.3) | -25 | [-7] | [-38] | [-14] | -56 | -10 | DT | -1.9 | OpenShort | | (-13) | -29 | -20 | -41 | -10 | -1.9,42 | 53 | | 45 | Oct/5 | 9 | 58.12 | 58.17 | 58.16(0) | 58.18(-0.01) | 58.18(-0.03) | 58.11 | -0.1 | | 7 | 42(1.7) | 10 | [0] | [-25] | [-44] | -28 | -18 | DR | -2.1 | OpenShort? | | (0) | -21 | -113 | -31 | -10 | -1.8,67 | 53 | | | | |
| 46 | Oct/2 | 15 | 58.11 | 58.18 | 58.16(0) | 58.19(0.02) | 58.2(0.01) | 58.21 | 1.1 | | 7 | 40(-0.1) | 50 | [0] | [16] | [6] | 83 | 13 | UR | 0.3 | SmallShort? | | (0) | 7 | 13 | 8 | 0 | 1.3,100 | 62 | | 47 | Oct/2 | 14 | 58.11 | 58.18 | 58.16(-0) | 58.18(0.01) | 58.2(-0) | 58.2 | 1 | | 7 | 40(-4.3) | 35 | [-0] | [5] | [2] | 68 | 10 | UR | 0.3 | SmallShort | | (0) | -0 | 0 | 8 | 2 | 0.8,98 | 62 | | 48 | Oct/2 | 13 | 58.11 | 58.18 | 58.17(-0.01) | 58.17(0.01) | 58.19(0.01) | 58.2 | 1 | | 7 | 44(-4.6) | -5 | [-7] | [10] | [4] | 65 | 23 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 22 | 2 | 0.8,95 | 62 | | 49 | Oct/2 | 12 | 58.11 | 58.18 | 58.17(-0.01) | 58.16(0.01) | 58.19(0.02) | 58.2 | 1 | | 7 | 49(-3.6) | 15 | [-7] | [18] | [8] | 58 | 26 | UR | 0.2 | SmallShort | | (0) | 14 | 13 | 19 | 2 | 0.7,90 | 62 | | 50 | Oct/2 | 11 | 58.11 | 58.18 | 58.17(-0) | 58.16(-0) | 58.18(0.01) | 58.19 | 0.9 | | 7 | 52(-2.4) | 50 | [-0] | [9] | [7] | 45 | 3 | UR | 0.2 | SmallShort | | (-13) | 7 | 13 | 15 | 0 | 0.2,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|