ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $60.0700 One month high (close): $75.0300

ARKG Daily Change: 2.37% Daily StdDev 2.66% ARKG EMA_5_Trend: 2.18% 10Minute StdDev: $0.5607

Latest Price : $75.03(2.37%)

Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	14	65.83	69.3	73.71(0.2)	73.87(0.07)	74.13(0.36)	74.62	1.9	23	14(-2.1)	50	[8]	[23]	[10]	88	13	UT	0.8	HoldLong	(6)	14	3	26	20	1.5,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.87(hourly_sma_10 -1.01%) 73.71(hourly_sma_20 -1.22%) 69.3(daily_ema_10 -7.13%) 65.83(daily_ema_20 -11.78%) Resistance Levels:

2	Oct/13	13	65.83	69.3	73.56(0.2)	73.82(0.11)	73.87(0.24)	74.55	1.9	23	16(-1.6)	50	[8]	[19]	[11]	73	-9	UT	0.9	OpenLong	(8)	9	10	24	20	1.4,88	88
3	Oct/13	12	65.83	69.3	73.41(0.19)	73.74(0.06)	73.69(0.2)	74.36	1.9	23	17(-0.9)	50	[7]	[16]	[15]	44	-6	UT	0.8	OpenLong	(7)	8	29	9	20	1.2,64	88
4	Oct/13	11	65.83	69.3	73.27(0.15)	73.74(-0)	73.55(0.05)	73.8	1.7	23	18(-0.9)	50	[6]	[9]	[7]	11	-64	UT	0.3	OpenLong	(6)	2	24	-12	7	0.6,46	88
5	Oct/13	10	65.83	69.3	73.16(0.1)	73.69(-0.06)	73.51(-0.14)	73.34	1.6	23	19(-0.8)	50	[4]	[0]	[-4]	0	-114	DR	-0.2	OpenShort	(5)	-5	3	-17	-20	0.2,45	88

6	Oct/13	9	65.83	69.3	73.08(0.09)	73.73(-0.06)	73.61(-0.22)	73.29	1.6	23	20(-0.5)	45	[3]	[-3]	[-11]	17	-114	DR	-0.4	OpenShort?	(4)	-8	-21	-14	-20	0.2,62	88
7	Oct/12	15	65.12	68.19	73.01(0.11)	73.77(0.02)	73.77(-0.01)	73.69	2.1	21	20(-5.3)	50	[4]	[7]	[-1]	47	-20	CR	-0.1	HoldShort?	(5)	-0	3	-7	-12	0.7,79	74
8	Oct/12	14	65.12	68.19	72.93(0.23)	73.76(0.05)	73.78(-0.08)	73.63	2	21	26(-3)	50	[9]	[6]	[-3]	52	-146	CR	-0.1	HoldShort	(5)	-3	0	-9	-19	0.7,84	74
9	Oct/12	13	65.12	68.19	72.77(0.25)	73.72(0.07)	73.84(-0.05)	73.62	2	21	29(-1.5)	50	[9]	[7]	[-7]	59	-139	CR	-0.2	HoldShort	(9)	-2	-11	-5	-20	0.7,91	74
10	Oct/12	12	65.12	68.19	72.59(0.23)	73.67(0.17)	73.88(0.04)	73.84	2.1	21	30(-0.8)	50	[9]	[12]	[-6]	69	-45	CR	-0	HoldShort	(10)	2	-13	-5	-13	1,94	74

11	Oct/12	11	65.12	68.19	72.42(0.25)	73.54(0.32)	73.85(0.11)	74.09	2.2	21	31(-0.7)	50	[9]	[18]	[4]	80	10	UT	0.2	HoldLong	(10)	4	19	-1	-20	1.3,97	74
12	Oct/12	10	65.12	68.19	72.24(0.26)	73.31(0.3)	73.77(0.05)	73.73	2.1	21	32(-2.4)	50	[10]	[16]	[-5]	75	-31	CR	-0	HoldShort	(9)	2	-10	-3	-15	1.1,97	74
13	Oct/12	9	65.12	68.19	72.05(0.33)	73.09(0.33)	73.73(0.17)	73.92	2.1	21	34(-2)	50	[12]	[21]	[3]	83	-23	UT	0.1	HoldLong?	(11)	6	6	-1	9	1.3,100	74
14	Oct/9	15	64.45	67.16	71.81(0.35)	72.85(0.3)	73.61(0.21)	73.8	2.3	22	36(-6.1)	50	[13]	[23]	[3]	83	-11	UT	0.1	HoldLong?	(13)	8	3	-2	20	1.3,100	77
15	Oct/9	14	64.45	67.16	71.56(0.45)	72.63(0.27)	73.46(0.31)	73.74	2.3	22	42(-0.3)	50	[17]	[27]	[5]	83	-62	UT	0.2	HoldLong	(15)	12	4	-2	20	1.3,100	77

16	Oct/9	13	64.45	67.16	71.24(0.36)	72.44(0.25)	73.23(0.53)	73.67	2.3	22	42(0.2)	50	[13]	[34]	[7]	85	120	UT	0.3	HoldLong	(18)	20	7	-1	20	1.4,100	77
17	Oct/9	12	64.45	67.16	70.98(0.36)	72.26(0.22)	72.84(0.54)	73.53	2.3	22	42(0.2)	50	[13]	[34]	[10]	88	143	UT	0.4	HoldLong	(14)	20	11	2	20	1.5,100	77
18	Oct/9	11	64.45	67.16	70.73(0.38)	72.1(0.41)	72.45(0.5)	73.31	2.2	22	42(0.6)	50	[14]	[36]	[7]	88	111	UT	0.5	HoldLong	(14)	19	13	6	20	1.5,100	77
19	Oct/9	10	64.45	67.16	70.47(0.37)	71.81(0.41)	72.09(0.39)	73.06	2.2	22	41(0.9)	50	[14]	[32]	[12]	88	105	UT	0.6	HoldLong	(14)	14	24	6	20	1.6,98	77
20	Oct/9	9	64.45	67.16	70.21(0.34)	71.51(0.29)	71.81(0.23)	72.6	2	22	41(-0.2)	50	[13]	[24]	[19]	83	65	UT	0.5	HoldLong?	(14)	9	46	4	20	1.5,95	77

21	Oct/8	15	63.6	65.98	69.97(0.32)	71.3(0.17)	71.64(-0.04)	71.74	2.3	20	41(-5.7)	50	[12]	[11]	[3]	69	-72	UT	0.1	OpenLong?	(11)	-2	9	-4	8	1.1,91	68
22	Oct/8	14	63.6	65.98	69.75(0.32)	71.18(0.23)	71.67(-0.12)	71.57	2.2	20	46(-1.7)	50	[12]	[9]	[-0]	69	-81	UT	-0.1	OpenLong	(13)	-5	4	-6	-7	1.1,91	68
23	Oct/8	13	63.6	65.98	69.52(0.35)	71.02(0.34)	71.75(0.32)	71.5	2.2	20	48(0)	50	[13]	[28]	[-6]	70	15	CR	-0.1	HoldShort	(13)	12	-8	-8	-20	1.1,92	68
24	Oct/8	12	63.6	65.98	69.28(0.34)	70.78(0.42)	71.52(0.42)	71.64	2.2	20	48(0.3)	50	[13]	[33]	[-3]	80	110	CR	0.1	OpenShort	(15)	16	-7	-6	3	1.4,95	68
25	Oct/8	11	63.6	65.98	69.05(0.37)	70.48(0.62)	71.22(0.36)	71.77	2.3	20	48(1.1)	50	[14]	[35]	[-2]	87	115	CR	0.3	OpenShort	(14)	13	-5	2	-8	1.6,97	68

26	Oct/8	10	63.6	65.98	68.79(0.4)	70.04(0.47)	70.96(0.38)	71.87	2.3	20	47(1.3)	50	[15]	[33]	[5]	93	151	UT	0.5	OpenLong	(16)	14	-6	5	20	1.8,98	68
27	Oct/8	9	63.6	65.98	68.52(0.47)	69.71(0.51)	70.69(0.58)	71.99	2.3	20	45(1.5)	50	[18]	[42]	[40]	98	193	UT	0.8	OpenLong?	(17)	22	89	3	20	2.1,95	68
28	Oct/7	15	62.85	64.8	68.2(0.4)	69.35(0.33)	70.28(0.36)	70.35	2.3	18	44(-10.3)	50	[15]	[29]	[5]	80	16	UT	0	HoldLong?	(13)	13	12	-4	20	1.4,95	69
29	Oct/7	14	62.85	64.8	67.93(0.48)	69.12(0.32)	70.03(0.41)	70.13	2.3	18	54(-3.4)	50	[18]	[31]	[-4]	79	-47	CR	0.1	OpenShort	(15)	15	-19	-4	20	1.3,96	69
30	Oct/7	13	62.85	64.8	67.61(0.51)	68.9(0.38)	69.74(0.89)	70.48	2.4	18	58(-0.3)	50	[19]	[51]	[7]	88	140	UT	0.4	HoldLong	(20)	33	-1	4	20	1.5,100	69

31	Oct/7	12	62.85	64.8	67.27(0.49)	68.64(0.47)	69.12(0.56)	70.5	2.4	18	58(1.4)	50	[18]	[40]	[18]	93	139	UT	0.7	OpenLong	(21)	21	30	6	20	1.7,100	69
32	Oct/7	11	62.85	64.8	66.94(0.45)	68.32(0.42)	68.74(0.46)	69.95	2.2	18	57(1.7)	50	[17]	[35]	[23]	90	125	UT	0.7	OpenLong	(18)	17	47	11	20	1.6,100	69
33	Oct/7	10	62.85	64.8	66.64(0.38)	68.03(0.37)	68.43(0.31)	69.1	1.9	18	55(1.1)	50	[14]	[28]	[9]	77	77	UT	0.4	OpenLong	(16)	12	23	-4	20	1.4,92	69
34	Oct/7	9	62.85	64.8	66.39(0.34)	67.78(0.25)	68.22(0.23)	68.69	1.8	18	54(1)	50	[13]	[22]	[27]	75	75	UT	0.3	HoldLong?	(14)	9	75	-5	20	1.3,92	69
35	Oct/6	15	62.2	63.77	66.17(0.25)	67.61(0.1)	68.06(-0.14)	67.37	1.7	14	53(-2.5)	45	[9]	[2]	[-28]	57	-98	CR	-0.4	HoldShort?	(10)	-5	-67	-11	-20	0.7,89	63

36	Oct/6	14	62.2	63.77	66.01(0.31)	67.54(0.33)	68.16(0.39)	68.57	2.1	14	55(2.6)	50	[12]	[27]	[6]	88	181	UT	0.2	OpenLong	(13)	15	9	-2	20	1.5,100	63
37	Oct/6	13	62.2	63.77	65.81(0.31)	67.32(0.41)	67.9(0.39)	68.41	2	14	53(3)	50	[12]	[29]	[8]	90	190	UT	0.3	OpenLong	(12)	15	20	-3	20	1.6,100	63
38	Oct/6	12	62.2	63.77	65.61(0.28)	67.05(0.47)	67.64(0.44)	68.05	1.9	14	50(2.4)	50	[11]	[32]	[3]	90	200	UT	0.3	OpenLong	(11)	17	7	-0	6	1.6,100	63
39	Oct/6	11	62.2	63.77	65.43(0.3)	66.74(0.65)	67.34(0.26)	67.92	1.9	14	47(3.5)	50	[11]	[28]	[0]	93	147	UT	0.4	OpenLong	(11)	10	4	-0	-10	1.7,100	63
40	Oct/6	10	62.2	63.77	65.24(0.27)	66.31(0.63)	67.17(0.36)	67.85	1.8	14	44(4.3)	50	[10]	[32]	[14]	98	222	UT	0.5	OpenLong	(12)	14	33	3	20	1.9,100	63

41	Oct/6	9	62.2	63.77	65.07(0.21)	65.89(0.5)	66.93(0.28)	67.27	1.6	14	39(3.2)	50	[8]	[26]	[6]	91	201	UT	0.3	OpenLong?	(9)	11	10	-6	20	1.8,96	63
42	Oct/5	15	61.6	63.26	64.94(0.21)	65.56(0.48)	66.74(0.42)	67.1	1.9	14	36(0.1)	50	[8]	[31]	[13]	94	225	UT	0.3	HoldLong?	(8)	16	29	-8	20	1.9,96	64
43	Oct/5	14	61.6	63.26	64.8(0.24)	65.25(0.39)	66.46(0.49)	66.59	1.7	14	36(2.6)	50	[9]	[32]	[-5]	89	165	CR	0.1	OpenShort	(7)	18	-24	-12	20	1.7,96	64
44	Oct/5	13	61.6	63.26	64.64(0.23)	65(0.44)	66.13(1.03)	67.02	1.9	14	34(5.6)	50	[9]	[53]	[17]	110	399	UT	0.9	HoldLong	(11)	39	21	5	20	2.4,100	64
45	Oct/5	12	61.6	63.26	64.49(0.18)	64.72(0.39)	65.45(0.9)	66.66	1.7	14	28(5.5)	50	[7]	[47]	[21]	118	385	UT	1.5	HoldLong	(9)	34	19	25	20	2.7,100	64

46	Oct/5	11	61.6	63.26	64.37(0.12)	64.47(0.28)	64.86(0.74)	66.33	1.6	14	22(5.6)	50	[5]	[38]	[35]	125	365	UT	2.3	HoldLong	(6)	28	37	66	20	3,100	64
47	Oct/5	10	61.6	63.26	64.29(0.08)	64.29(0.19)	64.38(0.54)	65.69	1.4	14	17(3.8)	50	[3]	[28]	[32]	95	275	UT	2.7	OpenLong	(3)	20	43	51	20	2.9,72	64
48	Oct/5	9	61.6	63.26	64.24(0.05)	64.17(0.08)	64.04(0.29)	64.96	1.2	14	13(1)	50	[2]	[17]	[35]	44	131	UT	2.4	OpenLong?	(1)	11	81	15	20	1.9,46	64
49	Oct/2	15	61.04	62.66	64.21(-0.07)	64.12(-0.06)	63.86(-0.19)	63.62	0.9	10	12(0.4)	25	[-3]	[-8]	[-9]	-72	-69	RG	-0.7	Wait?	(-2)	-7	-5	-24	-20	-1.7,21	60
50	Oct/2	14	61.04	62.66	64.25(-0.05)	64.16(-0.12)	63.98(-0.15)	63.7	1	10	12(0.9)	25	[-2]	[-8]	[-10]	-58	-77	RG	-0.9	SmallLong	(-2)	-6	-15	-19	-20	-1.7,35	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI