|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $92.6600 One month high (close): $102.4700
JPM Daily Change: 1.23% Daily StdDev 1.57% JPM EMA_5_Trend: 0.68% 10Minute StdDev: $0.5874
Latest Price : $102.44(1.23%) | Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.6) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 97.54 | 99.01 | 100.96(0.15) | 101.33(0.02) | 101.45(0.16) | 101.82 | 1.4 | | 9 | 29(-1.4) | 50 | [10] | [16] | [5] | 65 | -48 | UT | 0.4 | OpenLong | | (8) | 10 | 3 | 9 | 20 | 1,90 | 74 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.33(hourly_sma_10 -0.48%) 100.96(hourly_sma_20 -0.84%) 99.01(daily_ema_10 -2.76%) 97.54(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Oct/12 | 10 | 97.54 | 99.01 | 100.81(0.13) | 101.31(0.03) | 101.28(0.06) | 101.77 | 1.4 | | 9 | 30(0.5) | 50 | [8] | [9] | [10] | 59 | -44 | UT | 0.5 | OpenLong | | (8) | 4 | 21 | 5 | 20 | 1.1,81 | 74 | | 3 | Oct/12 | 9 | 97.54 | 99.01 | 100.68(0.07) | 101.28(0.01) | 101.22(0.03) | 101.36 | 1.3 | | 9 | 30(0.2) | 50 | [5] | [6] | [3] | 43 | -8 | UT | 0.2 | OpenLong? | | (6) | 2 | 9 | -1 | 1 | 0.8,73 | 74 | | 4 | Oct/9 | 15 | 97.49 | 98.36 | 100.61(0.06) | 101.27(0.04) | 101.19(0.08) | 101.19 | 1.3 | | 7 | 30(-5.8) | 50 | [4] | [10] | [-1] | 37 | 11 | CR | 0 | HoldShort? | | (3) | 5 | 4 | -7 | -13 | 0.7,69 | 67 | | 5 | Oct/9 | 14 | 97.49 | 98.36 | 100.55(0.15) | 101.23(0.05) | 101.1(-0.1) | 101.12 | 1.3 | | 7 | 36(0.4) | 50 | [9] | [1] | [-0] | 44 | -141 | UT | 0 | OpenLong | | (3) | -6 | 7 | -4 | -20 | 0.6,79 | 67 | | | | |
| 6 | Oct/9 | 13 | 97.49 | 98.36 | 100.4(0.03) | 101.18(-0.03) | 101.2(-0.14) | 100.99 | 1.2 | | 7 | 35(0.3) | 10 | [2] | [-6] | [-8] | 47 | -16 | DR | -0.2 | OpenShort | | (8) | -8 | -23 | -1 | -3 | 0.6,82 | 67 | | 7 | Oct/9 | 12 | 97.49 | 98.36 | 100.37(0.06) | 101.21(0.08) | 101.34(-0.01) | 101.44 | 1.4 | | 7 | 35(1) | 50 | [4] | [6] | [2] | 58 | 38 | UT | 0.1 | OpenLong | | (3) | -1 | 12 | -10 | -2 | 1.1,80 | 67 | | 8 | Oct/9 | 11 | 97.49 | 98.36 | 100.31(0.07) | 101.12(0.13) | 101.34(-0) | 101.21 | 1.3 | | 7 | 34(0.7) | 50 | [4] | [8] | [4] | 55 | 10 | UT | -0.1 | OpenLong | | (3) | -0 | 23 | -12 | -20 | 0.9,82 | 67 | | 9 | Oct/9 | 10 | 97.49 | 98.36 | 100.24(0.01) | 100.99(0.14) | 101.35(-0.01) | 100.76 | 1.1 | | 7 | 33(0.2) | 10 | [1] | [7] | [-20] | 51 | 34 | CR | -0.6 | HoldShort | | (2) | -1 | -43 | -12 | -20 | 0.5,88 | 67 | | 10 | Oct/9 | 9 | 97.49 | 98.36 | 100.23(0.08) | 100.85(0.26) | 101.36(0.21) | 101.61 | 1.4 | | 7 | 33(1.8) | 50 | [5] | [24] | [-1] | 87 | 109 | CR | 0.3 | OpenShort? | | (4) | 12 | -4 | 4 | -2 | 1.5,99 | 67 | | | | |
| 11 | Oct/8 | 15 | 97.44 | 97.6 | 100.15(0.09) | 100.59(0.28) | 101.15(0.06) | 101.68 | 1.5 | | 5 | 31(0.8) | 50 | [5] | [17] | [6] | 92 | 64 | UT | 0.6 | HoldLong? | | (5) | 4 | 10 | 8 | 17 | 1.7,99 | 56 | | 12 | Oct/8 | 14 | 97.44 | 97.6 | 100.06(0.12) | 100.31(0.23) | 101.08(0.18) | 101.48 | 1.4 | | 5 | 30(1.2) | 50 | [7] | [23] | [8] | 86 | 54 | UT | 0.5 | OpenLong | | (4) | 11 | 13 | 5 | 20 | 1.7,93 | 56 | | 13 | Oct/8 | 13 | 97.44 | 97.6 | 99.94(0.12) | 100.08(0.13) | 100.9(0.28) | 101.23 | 1.4 | | 5 | 29(1) | 50 | [7] | [26] | [11] | 76 | 74 | UT | 0.4 | HoldLong | | (6) | 16 | 23 | -7 | 20 | 1.6,86 | 56 | | 14 | Oct/8 | 12 | 97.44 | 97.6 | 99.82(0.1) | 99.95(0.08) | 100.62(0.28) | 100.78 | 1.2 | | 5 | 28(0.1) | 50 | [6] | [24] | [7] | 67 | 67 | UT | 0.2 | OpenLong | | (5) | 16 | 10 | 0 | 20 | 1.2,87 | 56 | | 15 | Oct/8 | 11 | 97.44 | 97.6 | 99.72(0.09) | 99.87(0.25) | 100.34(0.32) | 100.59 | 1.1 | | 5 | 28(0.3) | 45 | [5] | [31] | [-10] | 70 | 78 | CR | 0.3 | HoldShort | | (5) | 19 | -38 | 16 | -3 | 1.1,92 | 56 | | | | |
| 16 | Oct/8 | 10 | 97.44 | 97.6 | 99.63(0.13) | 99.62(0.1) | 100.02(0.49) | 101.34 | 1.4 | | 5 | 28(2.2) | 50 | [8] | [37] | [27] | 97 | 160 | UT | 1.7 | OpenLong | | (7) | 29 | 40 | 34 | 20 | 2.2,92 | 56 | | 17 | Oct/8 | 9 | 97.44 | 97.6 | 99.5(0.11) | 99.52(0.03) | 99.53(0.28) | 100.56 | 1.1 | | 5 | 26(0.1) | 50 | [6] | [22] | [23] | 66 | 65 | UT | 1.4 | OpenLong? | | (5) | 16 | 37 | 28 | 20 | 1.5,78 | 56 | | 18 | Oct/7 | 15 | 97.3 | 96.69 | 99.39(0.08) | 99.49(-0.01) | 99.25(-0.02) | 99.83 | 0.9 | | -1 | 25(-2.3) | 40 | [5] | [2] | [11] | 22 | -58 | UT | 0.8 | OpenLong? | | (4) | -1 | 23 | 9 | 20 | 0.6,57 | 51 | | 19 | Oct/7 | 14 | 97.3 | 96.69 | 99.31(0.07) | 99.5(-0.1) | 99.27(-0.13) | 99.39 | 0.8 | | -1 | 28(-1.4) | 30 | [4] | [-7] | [7] | -4 | -107 | RG | 0.2 | Wait | | (3) | -8 | 21 | -8 | 12 | 0.1,44 | 51 | | 20 | Oct/7 | 13 | 97.3 | 96.69 | 99.24(0.04) | 99.6(-0.11) | 99.4(0.19) | 98.98 | 0.6 | | -1 | 29(-1.3) | 15 | [2] | [11] | [-2] | -17 | -20 | CR | -0.5 | HoldShort | | (3) | 11 | 5 | -14 | -20 | -0.3,41 | 51 | | | | |
| 21 | Oct/7 | 12 | 97.3 | 96.69 | 99.2(0.05) | 99.71(-0.1) | 99.21(-0.3) | 98.88 | 0.6 | | -1 | 30(-1.3) | -20 | [3] | [-17] | [-11] | -6 | -172 | DR | -0.4 | OpenShort | | (2) | -18 | -16 | -15 | -20 | -0.4,54 | 51 | | 22 | Oct/7 | 11 | 97.3 | 96.69 | 99.15(0.06) | 99.81(0.01) | 99.51(-0.21) | 99.19 | 0.7 | | -1 | 32(-4) | -15 | [4] | [-8] | [-15] | 20 | -129 | DR | -0.4 | OpenShort | | (3) | -12 | -37 | 7 | -20 | 0,70 | 51 | | 23 | Oct/7 | 10 | 97.3 | 96.69 | 99.1(0.15) | 99.8(0.1) | 99.72(-0.01) | 99.92 | 1 | | -1 | 36(-5) | 30 | [9] | [7] | [-5] | 26 | -96 | CR | 0.2 | HoldShort | | (5) | -1 | -5 | -16 | -12 | 0.8,56 | 51 | | 24 | Oct/7 | 9 | 97.3 | 96.69 | 98.95(0.19) | 99.7(0.12) | 99.73(-0.08) | 100.01 | 1 | | -1 | 41(-5.2) | 50 | [11] | [4] | [31] | 38 | -130 | UT | 0.3 | OpenLong? | | (8) | -5 | 102 | -13 | -5 | 1,63 | 51 | | 25 | Oct/6 | 15 | 97.33 | 95.99 | 98.76(0.12) | 99.58(-0.06) | 99.81(-0.39) | 98.06 | 0.3 | | -5 | 46(-2) | -30 | [7] | [-21] | [-51] | 0 | -318 | DR | -1.4 | OpenShort? | | (5) | -23 | -118 | -26 | -20 | -0.6,65 | 43 | | | | |
| 26 | Oct/6 | 14 | 97.33 | 95.99 | 98.64(0.18) | 99.64(0.16) | 100.2(0.09) | 100.38 | 1.1 | | -5 | 48(0.2) | 20 | [10] | [14] | [3] | 75 | 4 | UT | 0.1 | HoldLong | | (13) | 5 | 7 | -7 | 20 | 1.3,92 | 43 | | 27 | Oct/6 | 13 | 97.33 | 95.99 | 98.46(0.18) | 99.48(0.19) | 100.11(0.24) | 100.24 | 1.1 | | -5 | 48(1.3) | 30 | [10] | [23] | [4] | 77 | 45 | UT | 0.1 | OpenLong | | (9) | 14 | 14 | -6 | 8 | 1.4,92 | 43 | | 28 | Oct/6 | 12 | 97.33 | 95.99 | 98.28(0.15) | 99.29(0.17) | 99.87(0.21) | 99.97 | 1 | | -5 | 46(1.2) | 0 | [9] | [21] | [-8] | 77 | 61 | CR | 0.1 | OpenShort | | (9) | 12 | -22 | -8 | 11 | 1.3,94 | 43 | | 29 | Oct/6 | 11 | 97.33 | 95.99 | 98.13(0.18) | 99.12(0.24) | 99.66(0.32) | 100.39 | 1.1 | | -5 | 45(3.2) | 45 | [10] | [29] | [10] | 95 | 119 | UT | 0.6 | OpenLong | | (9) | 18 | 19 | 2 | 20 | 1.8,100 | 43 | | 30 | Oct/6 | 10 | 97.33 | 95.99 | 97.95(0.16) | 98.88(0.19) | 99.35(0.27) | 100.01 | 1 | | -5 | 42(2.2) | 30 | [9] | [25] | [5] | 95 | 107 | UT | 0.6 | OpenLong | | (8) | 16 | 4 | 4 | 20 | 1.8,100 | 43 | | | | |
| 31 | Oct/6 | 9 | 97.33 | 95.99 | 97.79(0.18) | 98.69(0.2) | 99.08(0.22) | 99.94 | 0.9 | | -5 | 40(4.1) | 50 | [10] | [22] | [19] | 100 | 80 | UT | 0.8 | HoldLong? | | (9) | 13 | 46 | 4 | 20 | 2,100 | 43 | | 32 | Oct/5 | 15 | 97.41 | 95.6 | 97.62(0.1) | 98.5(0.11) | 98.86(0.15) | 99.05 | 0.6 | | -8 | 36(1) | -15 | [6] | [14] | [4] | 88 | 80 | RG | 0.2 | Wait? | | (7) | 9 | 7 | -0 | 16 | 1.5,100 | 46 | | 33 | Oct/5 | 14 | 97.41 | 95.6 | 97.52(0.14) | 98.39(0.19) | 98.71(0.12) | 98.91 | 0.5 | | -8 | 35(1.2) | 5 | [8] | [15] | [0] | 84 | 17 | RG | 0.2 | Wait | | (5) | 7 | 5 | -5 | -3 | 1.4,99 | 46 | | 34 | Oct/5 | 13 | 97.41 | 95.6 | 97.38(0.12) | 98.2(0.26) | 98.59(0.18) | 98.82 | 0.5 | | -8 | 34(2.1) | 0 | [7] | [21] | [1] | 87 | 66 | RG | 0.2 | Wait | | (7) | 10 | 7 | -1 | -13 | 1.5,99 | 46 | | 35 | Oct/5 | 12 | 97.41 | 95.6 | 97.26(0.08) | 97.94(0.3) | 98.42(0.13) | 98.69 | 0.5 | | -8 | 31(2.1) | -20 | [5] | [18] | [-3] | 89 | 97 | CR | 0.3 | OpenShort | | (6) | 7 | -7 | -1 | -3 | 1.6,99 | 46 | | | | |
| 36 | Oct/5 | 11 | 97.41 | 95.6 | 97.18(0.1) | 97.65(0.22) | 98.3(0.17) | 98.82 | 0.5 | | -8 | 29(2.5) | 5 | [6] | [19] | [12] | 100 | 106 | RG | 0.6 | Wait | | (5) | 10 | 26 | 4 | 20 | 2,100 | 46 | | 37 | Oct/5 | 10 | 97.41 | 95.6 | 97.08(0.1) | 97.44(0.18) | 98.14(0.07) | 98.33 | 0.3 | | -8 | 27(1.4) | -10 | [6] | [12] | [3] | 91 | 38 | RG | 0.3 | Wait | | (4) | 4 | 3 | -3 | 20 | 1.7,98 | 46 | | 38 | Oct/5 | 9 | 97.41 | 95.6 | 96.98(0.11) | 97.27(0.14) | 98.07(0.27) | 98.28 | 0.3 | | -8 | 25(2) | 15 | [6] | [22] | [9] | 93 | 81 | UT | 0.3 | OpenLong? | | (5) | 15 | 17 | -2 | 20 | 1.8,98 | 46 | | 39 | Oct/2 | 15 | 97.59 | 95.19 | 96.88(0.08) | 97.13(0.11) | 97.81(0.35) | 97.95 | 0.1 | | -11 | 23(1.9) | -15 | [5] | [24] | [1] | 88 | 120 | RG | 0.2 | Wait? | | (5) | 20 | -8 | 2 | 20 | 1.6,98 | 34 | | 40 | Oct/2 | 14 | 97.59 | 95.19 | 96.8(0.13) | 97.03(0.14) | 97.47(0.48) | 98.1 | 0.2 | | -11 | 22(0.7) | 20 | [7] | [33] | [10] | 100 | 120 | UT | 0.9 | CloseLong | | (5) | 27 | 4 | 29 | 20 | 2,100 | 34 | | | | |
| 41 | Oct/2 | 13 | 97.59 | 95.19 | 96.67(0.13) | 96.9(0.17) | 97(0.27) | 98.03 | 0.1 | | -11 | 21(0.7) | 15 | [7] | [22] | [11] | 98 | 72 | UT | 1.6 | HoldLong | | (7) | 15 | 2 | 38 | 20 | 2.1,95 | 34 | | 42 | Oct/2 | 12 | 97.59 | 95.19 | 96.54(0.14) | 96.73(0.08) | 96.74(0.29) | 98 | 0.1 | | -11 | 20(-0.6) | 25 | [8] | [20] | [29] | 82 | 76 | UT | 2 | HoldLong | | (7) | 16 | 54 | 34 | 20 | 2.3,74 | 34 | | 43 | Oct/2 | 11 | 97.59 | 95.19 | 96.41(0.12) | 96.65(0.09) | 96.74(0) | 96.97 | -0.2 | | -11 | 21(-2.4) | -5 | [7] | [4] | [12] | 13 | -73 | RG | 0.8 | SmallShort | | (5) | 0 | 38 | -9 | 9 | 0.9,40 | 34 | | 44 | Oct/2 | 10 | 97.59 | 95.19 | 96.29(0.08) | 96.56(-0.02) | 96.46(-0.13) | 96.25 | -0.4 | | -11 | 23(-0.6) | -30 | [5] | [-7] | [3] | -17 | -123 | RG | -0.3 | Wait | | (4) | -7 | 26 | -22 | -19 | -0.1,36 | 34 | | 45 | Oct/2 | 9 | 97.59 | 95.19 | 96.21(0.01) | 96.58(-0.13) | 96.58(-0.22) | 95.76 | -0.6 | | -11 | 24(-0.4) | -50 | [1] | [-16] | [-24] | -19 | -122 | DR | -1.1 | OpenShort? | | (3) | -12 | -50 | -28 | -20 | -0.6,46 | 34 | | | | |
| 46 | Oct/1 | 15 | 97.74 | 95.17 | 96.2(0.07) | 96.71(-0.01) | 96.79(0.06) | 96.71 | -0.3 | | -12 | 24(1) | -25 | [4] | [3] | [0] | 39 | -12 | RG | -0.1 | Wait? | | (4) | 3 | 5 | -6 | -2 | 0.7,71 | 37 | | 47 | Oct/1 | 14 | 97.74 | 95.17 | 96.2(0) | 96.72(0.03) | 96.73(-0.12) | 96.62 | -0.4 | | -12 | 23(-0.1) | -50 | [0] | [-7] | [-8] | 49 | 17 | DR | -0.1 | OpenShort | | (3) | -7 | -18 | -4 | -13 | 0.7,81 | 37 | | 48 | Oct/1 | 13 | 97.74 | 95.17 | 96.13(0.02) | 96.69(0.07) | 96.84(0.18) | 96.96 | -0.2 | | -12 | 23(0.7) | -35 | [1] | [12] | [6] | 65 | 119 | RG | 0.2 | Wait | | (2) | 10 | 4 | 22 | 7 | 1.1,87 | 37 | | 49 | Oct/1 | 12 | 97.74 | 95.17 | 96.11(0.02) | 96.62(0.05) | 96.67(0.09) | 96.88 | -0.3 | | -12 | 23(0.6) | -40 | [1] | [6] | [5] | 58 | 84 | RG | 0.3 | Wait | | (1) | 5 | 4 | 19 | 5 | 1.1,80 | 37 | | 50 | Oct/1 | 11 | 97.74 | 95.17 | 96.09(0.03) | 96.57(0.13) | 96.58(-0.05) | 96.8 | -0.3 | | -12 | 22(0.4) | -35 | [2] | [1] | [10] | 60 | 23 | RG | 0.3 | Wait | | (1) | -3 | 21 | 20 | -10 | 1,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|