FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $44.4000

FXI Daily Change: 2.68% Daily StdDev 1.15% FXI EMA_5_Trend: 1.03% 10Minute StdDev: $0.5662

Latest Price : $44.4(2.68%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	12	42.37	42.65	43.36(0.17)	43.68(0.31)	44.09(0.5)	44.38	2.3	10	56(6.1)	50	[15]	[64]	[3]	103	172	TP	0.6	OpenShort	(9)	44	3	-11	20	2.1,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.68(hourly_sma_10 -1.58%) 43.36(hourly_sma_20 -2.3%) 42.65(daily_ema_10 -3.9%) 42.37(daily_ema_20 -4.53%) Resistance Levels:

2	Oct/12	11	42.37	42.65	43.29(0.18)	43.55(0.29)	43.87(0.47)	44.36	2.3	10	50(8.4)	50	[16]	[61]	[13]	113	155	UT	1.1	HoldLong	(11)	41	13	14	20	2.5,100	65
3	Oct/12	10	42.37	42.65	43.21(0.14)	43.42(0.24)	43.66(0.43)	44.26	2.2	10	42(9.5)	50	[12]	[54]	[12]	117	190	UT	1.7	HoldLong	(9)	37	9	13	20	2.9,94	65
4	Oct/12	9	42.37	42.65	43.15(0.16)	43.31(0.24)	43.47(0.41)	44.19	2.1	10	32(15)	50	[14]	[53]	[51]	136	153	UT	2.6	HoldLong?	(9)	36	124	16	20	3.8,91	65
5	Oct/9	15	42.28	42.34	43.08(0.03)	43.21(0.04)	43.29(0.04)	43.26	1.3	5	17(-8.3)	30	[3]	[9]	[-3]	71	11	CR	-0.2	HoldShort?	(3)	4	-4	-6	-9	1.2,91	55

6	Oct/9	14	42.28	42.34	43.07(0.1)	43.19(0.06)	43.27(0.11)	43.29	1.4	5	25(-1.3)	50	[9]	[17]	[-1]	77	-62	CR	0.1	OpenShort	(3)	10	-4	1	7	1.2,97	55
7	Oct/9	13	42.28	42.34	43.03(0.09)	43.16(0.08)	43.22(0.08)	43.32	1.4	5	27(-0.4)	50	[8]	[15]	[3]	88	-39	UT	0.5	HoldLong	(5)	7	3	8	9	1.5,100	55
8	Oct/9	12	42.28	42.34	42.99(0.07)	43.13(0.09)	43.19(0.08)	43.3	1.4	5	27(-0.6)	50	[6]	[15]	[4]	90	-8	UT	0.6	HoldLong	(4)	7	3	12	7	1.6,100	55
9	Oct/9	11	42.28	42.34	42.96(0.09)	43.09(0.07)	43.16(0.08)	43.28	1.4	5	28(0.1)	50	[8]	[15]	[6]	75	-39	UT	0.6	HoldLong	(5)	7	14	-3	20	1.6,85	55
10	Oct/9	10	42.28	42.34	42.92(0.06)	43.06(0.05)	43.12(0.02)	43.17	1.2	5	28(-0.7)	50	[5]	[8]	[6]	65	-26	UT	0.2	OpenLong	(4)	2	19	-5	5	1.2,85	55

11	Oct/9	9	42.28	42.34	42.89(0.05)	43.04(0.03)	43.11(0.01)	43.03	1	5	28(-2)	30	[5]	[6]	[-7]	53	-44	CR	-0.4	HoldShort?	(3)	1	-16	-8	-9	0.7,85	55
12	Oct/8	15	42.24	42.09	42.87(0.09)	43.03(0.07)	43.1(0.08)	43.15	1.3	2	30(-6.8)	50	[8]	[15]	[1]	83	-39	UT	0.2	HoldLong?	(5)	7	0	2	5	1.3,100	50
13	Oct/8	14	42.24	42.09	42.83(0.11)	43(0.04)	43.07(0.11)	43.15	1.3	2	37(-5.6)	50	[10]	[16]	[3]	80	-58	UT	0.3	HoldLong	(4)	10	4	2	19	1.2,100	50
14	Oct/8	13	42.24	42.09	42.78(0.13)	42.98(0.05)	43.02(0.07)	43.12	1.3	2	43(-3.7)	50	[12]	[14]	[2]	78	-93	UT	0.3	HoldLong	(8)	6	3	1	5	1.1,100	50
15	Oct/8	12	42.24	42.09	42.73(0.14)	42.96(0.05)	42.99(0.07)	43.1	1.2	2	46(-2.2)	50	[13]	[14]	[6]	78	-99	UT	0.3	HoldLong	(7)	6	13	1	16	1.1,100	50

16	Oct/8	11	42.24	42.09	42.67(0.11)	42.94(0.12)	42.96(0.03)	43	1.1	2	49(-1.7)	50	[10]	[13]	[0]	74	-78	UT	0.1	OpenLong	(8)	3	5	-2	-14	1,99	50
17	Oct/8	10	42.24	42.09	42.62(0.1)	42.89(0.08)	42.95(0.03)	42.96	1	2	50(-1.5)	50	[9]	[11]	[-0]	74	-62	UT	0	OpenLong	(5)	3	1	-2	-5	1,99	50
18	Oct/8	9	42.24	42.09	42.58(0.11)	42.86(0.08)	42.95(0)	42.95	1	2	52(-1.3)	50	[10]	[8]	[-0]	74	-80	UT	0	OpenLong?	(7)	0	-1	-3	7	1,99	50
19	Oct/7	15	42.19	41.88	42.53(0.11)	42.83(0.1)	42.94(0.04)	42.96	1.1	-3	53(-0.3)	25	[10]	[12]	[-0]	79	-54	UT	0.1	HoldLong?	(7)	4	1	-2	-2	1.2,99	49
20	Oct/7	14	42.19	41.88	42.48(0.1)	42.79(0.1)	42.92(0.01)	42.95	1.1	-3	53(1.5)	20	[8]	[9]	[1]	80	-32	UT	0.1	OpenLong	(7)	1	3	-6	9	1.3,97	49

21	Oct/7	13	42.19	41.88	42.44(0.1)	42.75(0.09)	42.92(0.21)	42.93	1.1	-3	52(2.1)	30	[8]	[25]	[1]	82	51	UT	0	OpenLong	(7)	18	4	-3	7	1.4,97	49
22	Oct/7	12	42.19	41.88	42.4(0.09)	42.71(0.1)	42.83(0.12)	42.9	1	-3	50(2.8)	15	[8]	[18]	[-3]	85	32	CR	0.2	OpenShort	(5)	10	-8	-5	12	1.5,97	49
23	Oct/7	11	42.19	41.88	42.36(0.08)	42.67(0.21)	42.78(0.16)	42.96	1.1	-3	47(4.3)	30	[7]	[25]	[6]	97	81	UT	0.6	OpenLong	(5)	13	11	10	7	1.9,99	49
24	Oct/7	10	42.19	41.88	42.33(0.07)	42.58(0.2)	42.71(0.14)	42.88	1	-3	43(3.8)	10	[6]	[23]	[-1]	90	78	CR	0.6	OpenShort	(4)	12	-4	-1	7	1.9,92	49
25	Oct/7	9	42.19	41.88	42.3(0.07)	42.49(0.2)	42.65(0.16)	42.91	1	-3	39(5.5)	40	[6]	[25]	[20]	101	95	UT	1	HoldLong?	(4)	13	54	3	20	2.3,93	49

26	Oct/6	15	42.18	41.74	42.27(0.03)	42.4(0.11)	42.58(-0.02)	42.51	0.5	-6	33(-0.2)	-40	[3]	[4]	[-8]	68	10	CR	-0.3	HoldShort?	(1)	-2	-17	-7	-14	1,93	42
27	Oct/6	14	42.18	41.74	42.26(0.02)	42.36(0.15)	42.59(0.09)	42.64	0.7	-6	34(1.6)	-30	[2]	[14]	[3]	93	93	RG	0.2	Wait	(3)	7	3	0	20	1.7,100	42
28	Oct/6	13	42.18	41.74	42.25(0.02)	42.3(0.15)	42.55(0.23)	42.62	0.6	-6	32(1.6)	-15	[2]	[26]	[5]	93	144	RG	0.3	Wait	(1)	19	8	8	14	1.7,100	42
29	Oct/6	12	42.18	41.74	42.24(0.01)	42.24(0.15)	42.45(0.26)	42.56	0.6	-6	30(1.4)	-5	[1]	[28]	[5]	88	158	RG	0.5	Wait	(0)	21	-1	19	20	1.5,100	42
30	Oct/6	11	42.18	41.74	42.24(0.03)	42.18(0.13)	42.34(0.27)	42.57	0.6	-6	29(1.8)	15	[2]	[28]	[12]	93	134	UT	1.2	OpenLong	(1)	22	3	47	20	1.7,100	42

31	Oct/6	10	42.18	41.74	42.23(0.03)	42.13(0.11)	42.23(0.26)	42.55	0.5	-6	27(2)	20	[2]	[27]	[16]	70	130	UT	1.7	OpenLong	(1)	21	12	48	20	1.7,77	42
32	Oct/6	9	42.18	41.74	42.22(0.03)	42.09(0.08)	42.12(0.19)	42.46	0.4	-6	25(1.2)	20	[2]	[20]	[25]	30	86	UT	2	OpenLong?	(1)	15	47	32	20	1.4,45	42
33	Oct/5	15	42.19	41.69	42.21(-0.01)	42.05(-0.04)	42.04(0.04)	42.12	-0.1	-7	24(-0.7)	-20	[-1]	[1]	[8]	-48	8	UR	0.5	SmallShort?	(-1)	3	18	5	10	-0.6,17	39
34	Oct/5	14	42.19	41.69	42.21(-0)	42.07(-0.08)	42.02(0.01)	41.99	-0.3	-7	25(-0.4)	-25	[-0]	[-2]	[-1]	-75	-47	DR	-0.2	HoldShort	(-3)	1	-3	-5	5	-1.3,8	39
35	Oct/5	13	42.19	41.69	42.21(0.01)	42.1(-0.09)	42.02(-0.02)	42.01	-0.3	-7	25(-0.7)	-20	[1]	[-4]	[-1]	-66	-66	DR	-0.1	OpenShort	(1)	-1	-3	-2	5	-1.1,12	39

36	Oct/5	12	42.19	41.69	42.21(0.02)	42.14(-0.05)	42.03(-0.04)	42.03	-0.2	-7	26(-0.6)	-20	[1]	[-4]	[-2]	-63	-71	DR	0	OpenShort	(0)	-2	-3	-2	-5	-1,12	39
37	Oct/5	11	42.19	41.69	42.2(0.01)	42.16(-0.1)	42.05(-0.04)	42.05	-0.2	-7	26(-1.1)	-20	[1]	[-6]	[0]	-61	-61	RG	0	Wait	(1)	-2	4	-7	2	-0.8,9	39
38	Oct/5	10	42.19	41.69	42.2(0.02)	42.2(-0.11)	42.07(-0.11)	42.02	-0.2	-7	28(-0.8)	-25	[1]	[-10]	[-2]	-61	-88	DR	-0.3	OpenShort	(0)	-7	7	-18	-10	-0.9,12	39
39	Oct/5	9	42.19	41.69	42.2(0)	42.25(-0.11)	42.11(-0.19)	41.97	-0.3	-7	28(-3)	-50	[0]	[-15]	[-9]	-57	-98	DR	-0.7	OpenShort?	(1)	-11	-12	-23	-12	-1.1,21	39
40	Oct/2	15	42.25	41.7	42.19(0.05)	42.3(-0.06)	42.19(-0.13)	42.06	-0.2	-7	31(-8.4)	-35	[3]	[-10]	[-10]	-39	-113	DR	-0.6	OpenShort?	(0)	-8	-10	-24	-20	-0.6,26	42

41	Oct/2	14	42.25	41.7	42.17(0.11)	42.33(-0.04)	42.25(-0.06)	42.13	-0.2	-7	40(-7.1)	-15	[6]	[-4]	[-5]	-6	-136	DR	-0.4	OpenShort	(4)	-4	-3	-17	-19	-0.1,47	42
42	Oct/2	13	42.25	41.7	42.12(0.1)	42.35(-0.02)	42.28(-0.14)	42.15	-0.1	-7	47(-7.2)	-25	[6]	[-8]	[-10]	13	-127	DR	-0.4	OpenShort	(7)	-8	-15	-14	-20	0.1,60	42
43	Oct/2	12	42.25	41.7	42.08(0.14)	42.35(0)	42.34(-0.1)	42.26	0	-7	54(-5.9)	-15	[8]	[-5]	[-7]	32	-128	DR	-0.2	OpenShort	(7)	-6	-12	-9	-14	0.4,72	42
44	Oct/2	11	42.25	41.7	42.02(0.15)	42.36(0.1)	42.38(-0.05)	42.35	0.1	-7	60(-3.9)	-5	[9]	[1]	[-3]	45	-84	CR	-0.1	HoldShort	(10)	-3	1	-11	-14	0.7,77	42
45	Oct/2	10	42.25	41.7	41.96(0.16)	42.32(0.1)	42.4(-0.02)	42.34	0.1	-7	64(-2.8)	5	[9]	[3]	[-1]	54	-78	CR	-0.1	HoldShort	(8)	-1	7	-10	-16	0.8,84	42

46	Oct/2	9	42.25	41.7	41.89(0.14)	42.28(0.09)	42.41(-0.02)	42.29	0.1	-7	67(-2.2)	-30	[8]	[3]	[-11]	59	-47	CR	-0.2	HoldShort?	(10)	-1	-23	-10	-19	0.8,89	42
47	Oct/1	15	42.32	41.77	41.83(0.16)	42.24(0.12)	42.42(0.09)	42.46	0.2	-7	69(4.9)	5	[9]	[11]	[0]	79	10	RG	0.1	Wait?	(10)	5	-1	-3	12	1.2,99	49
48	Oct/1	14	42.32	41.77	41.76(0.13)	42.19(0.13)	42.38(0.1)	42.47	0.2	-7	64(2.4)	5	[7]	[11]	[7]	85	66	RG	0.2	Wait	(10)	6	3	28	14	1.4,100	49
49	Oct/1	13	42.32	41.77	41.7(0.13)	42.13(0.12)	42.34(0.25)	42.45	0.2	-7	62(2.8)	15	[7]	[19]	[11]	88	114	UT	0.2	OpenLong	(8)	14	11	29	20	1.5,100	49
50	Oct/1	12	42.32	41.77	41.65(0.14)	42.08(0.16)	42.23(0.2)	42.37	0.1	-7	59(2.8)	10	[8]	[18]	[7]	88	80	RG	0.3	Wait	(8)	11	3	29	17	1.5,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI