|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.7000 One month high (close): $8.6550
FLDM Daily Change: -7.54% Daily StdDev 8.09% FLDM EMA_5_Trend: -3.37% 10Minute StdDev: $0.3342
Latest Price : $7.24(-7.54%) | Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.3)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 7.77 | 8.03 | 8.23(-0.58) | 7.97(-0.31) | 7.86(-0.42) | 7.85 | 0.1 | | 3 | 53(-0.1) | -5 | [-7] | [-9] | [-1] | -76 | 60 | RG | -0 | Wait? | | (-5) | -5 | 6 | 3 | -20 | -1.1,2 | 40 | Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.77(daily_ema_20 -1.02%)
Resistance Levels: 7.97(hourly_sma_10 1.53%) 8.03(weak_daily_ema_10 2.29%) 8.23(hourly_sma_20 4.84%)
|
| | | 2 | Oct/9 | 15 | 7.76 | 8.04 | 8.28(-0.52) | 7.99(-0.56) | 7.89(-0.4) | 7.81 | 0.1 | | 5 | 53(5.7) | -0 | [-6] | [-9] | [-5] | -85 | -111 | RG | -0.2 | Wait? | | (-7) | -5 | -3 | 0 | -20 | -1.4,0 | 43 | | 3 | Oct/9 | 14 | 7.76 | 8.04 | 8.32(-0.41) | 8.03(-0.64) | 7.92(-0.83) | 7.83 | 0.1 | | 5 | 47(1.3) | 0 | [-5] | [-15] | [-7] | -90 | -370 | RG | -0.3 | Wait | | (-7) | -10 | -9 | -1 | -20 | -1.6,0 | 43 | | 4 | Oct/9 | 13 | 7.76 | 8.04 | 8.35(-0.57) | 8.08(-0.63) | 7.99(-0.56) | 7.89 | 0.2 | | 5 | 46(1.7) | -10 | [-7] | [-12] | [-8] | -86 | -74 | DT | -0.3 | OpenShort | | (-4) | -7 | -9 | 3 | -20 | -1.5,2 | 43 | | 5 | Oct/9 | 12 | 7.76 | 8.04 | 8.4(-0.44) | 8.13(-1.04) | 8.03(-0.51) | 7.95 | 0.3 | | 5 | 44(1.7) | 20 | [-6] | [-13] | [6] | -86 | -196 | RG | -0.3 | Wait | | (-5) | -6 | -6 | -1 | 20 | -1.5,2 | 43 | | | | |
| 6 | Oct/9 | 11 | 7.76 | 8.04 | 8.44(-0.4) | 8.22(-0.61) | 8.07(-0.33) | 7.99 | 0.3 | | 5 | 42(2) | 10 | [-5] | [-8] | [-4] | -87 | -177 | RG | -0.3 | Wait | | (-5) | -4 | 6 | 2 | -20 | -1.6,3 | 43 | | 7 | Oct/9 | 10 | 7.76 | 8.04 | 8.47(-0.51) | 8.27(-0.72) | 8.1(-0.59) | 7.95 | 0.3 | | 5 | 40(2.8) | -30 | [-6] | [-12] | [-21] | -96 | -213 | DT | -0.6 | OpenShort | | (-5) | -7 | -28 | 1 | -20 | -1.9,2 | 43 | | 8 | Oct/9 | 9 | 7.76 | 8.04 | 8.51(-0.44) | 8.33(-0.58) | 8.15(-0.34) | 8.15 | 0.6 | | 5 | 38(1.9) | 25 | [-6] | [-8] | [4] | -83 | -23 | RG | 0 | Wait? | | (-4) | -4 | 3 | 10 | 13 | -1.4,2 | 43 | | 9 | Oct/8 | 15 | 7.7 | 7.98 | 8.55(-0.29) | 8.38(-0.69) | 8.18(-0.58) | 8.13 | 0.6 | | 6 | 36(5.1) | 15 | [-4] | [-11] | [-5] | -94 | -332 | RG | -0.2 | Wait? | | (-5) | -7 | 0 | 6 | -20 | -1.8,1 | 50 | | 10 | Oct/8 | 14 | 7.7 | 7.98 | 8.57(-0.36) | 8.44(-0.66) | 8.23(-1.55) | 8.13 | 0.6 | | 6 | 31(3.4) | -5 | [-5] | [-23] | [-7] | -99 | -536 | RG | -0.5 | Wait | | (-4) | -19 | 1 | -5 | -20 | -2,1 | 50 | | | | |
| 11 | Oct/8 | 13 | 7.7 | 7.98 | 8.6(-0.3) | 8.5(-0.7) | 8.36(-0.99) | 8.12 | 0.6 | | 6 | 27(4.2) | -10 | [-4] | [-16] | [-18] | -113 | -507 | DT | -1.2 | HoldShort | | (-4) | -12 | -12 | -12 | -20 | -2.5,0 | 50 | | 12 | Oct/8 | 12 | 7.7 | 7.98 | 8.63(-0.26) | 8.56(-0.6) | 8.44(-0.85) | 8.21 | 0.7 | | 6 | 23(4.1) | -10 | [-3] | [-14] | [-28] | -113 | -437 | DT | -1.4 | HoldShort | | (-3) | -11 | -12 | -46 | -20 | -2.5,0 | 50 | | 13 | Oct/8 | 11 | 7.7 | 7.98 | 8.65(-0.26) | 8.61(-0.19) | 8.51(-0.82) | 8.3 | 0.8 | | 6 | 19(3.5) | -25 | [-3] | [-11] | [-23] | -85 | -339 | DT | -1.6 | OpenShort | | (-3) | -10 | -11 | -11 | -20 | -2.6,30 | 50 | | 14 | Oct/8 | 10 | 7.7 | 7.98 | 8.67(-0.18) | 8.63(-0.39) | 8.58(-0.8) | 8.38 | 0.9 | | 6 | 15(2.6) | -20 | [-2] | [-12] | [-29] | -77 | -356 | DT | -1.8 | OpenShort | | (-3) | -10 | -53 | -16 | -20 | -2.6,38 | 50 | | 15 | Oct/8 | 9 | 7.7 | 7.98 | 8.69(0.18) | 8.66(0.02) | 8.65(0.21) | 8.79 | 1.5 | | 6 | 13(-0.5) | 50 | [2] | [5] | [18] | 25 | -21 | UT | 1.5 | OpenLong? | | (1) | 3 | 33 | 5 | 20 | 1.1,47 | 50 | | | | |
| 16 | Oct/7 | 15 | 7.62 | 7.9 | 8.67(-0.03) | 8.66(-0.21) | 8.63(-0.54) | 8.54 | 1.2 | | 7 | 13(-1) | 30 | [-0] | [-6] | [-7] | -52 | -265 | RG | -0.9 | SmallLong? | | (0) | -7 | -1 | -30 | -20 | -1.4,33 | 65 | | 17 | Oct/7 | 14 | 7.62 | 7.9 | 8.67(0.06) | 8.68(-0.19) | 8.68(-0.35) | 8.55 | 1.2 | | 7 | 14(-1.7) | 20 | [1] | [-3] | [-9] | -29 | -290 | DR | -1.2 | OpenShort | | (0) | -4 | -12 | -21 | -20 | -1.1,49 | 65 | | 18 | Oct/7 | 13 | 7.62 | 7.9 | 8.67(0.2) | 8.7(-0.18) | 8.71(0.43) | 8.64 | 1.3 | | 7 | 16(-4.5) | 40 | [2] | [6] | [-6] | 9 | -127 | CR | -0.6 | HoldShort | | (1) | 5 | -10 | -5 | -20 | -0.2,64 | 65 | | 19 | Oct/7 | 12 | 7.62 | 7.9 | 8.65(0.28) | 8.72(0.1) | 8.67(-0.11) | 8.72 | 1.4 | | 7 | 20(-4.8) | 50 | [3] | [2] | [1] | 38 | -228 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | 6 | 0 | 0.5,75 | 65 | | 20 | Oct/7 | 11 | 7.62 | 7.9 | 8.63(0.41) | 8.71(0.05) | 8.68(-0.04) | 8.71 | 1.4 | | 7 | 25(-6.9) | 50 | [5] | [3] | [-5] | 34 | -333 | CR | 0.2 | HoldShort | | (4) | -1 | -6 | 11 | -20 | 0.4,74 | 65 | | | | |
| 21 | Oct/7 | 10 | 7.62 | 7.9 | 8.6(0.58) | 8.71(0.22) | 8.68(0.01) | 8.76 | 1.5 | | 7 | 32(-4.7) | 50 | [7] | [5] | [2] | 23 | -401 | UT | 0.3 | OpenLong | | (4) | 0 | 5 | -11 | 20 | 0.7,55 | 65 | | 22 | Oct/7 | 9 | 7.62 | 7.9 | 8.55(0.49) | 8.69(-0.04) | 8.68(-0.03) | 8.72 | 1.4 | | 7 | 37(-4.3) | 50 | [6] | [3] | [15] | 20 | -303 | UT | 0.1 | OpenLong? | | (7) | -0 | 36 | -12 | 20 | 0.6,55 | 65 | | 23 | Oct/6 | 15 | 7.51 | 7.78 | 8.51(0.39) | 8.69(-0.34) | 8.68(-0.9) | 8.45 | 1.2 | | 7 | 41(-1.1) | 5 | [5] | [-10] | [-30] | 1 | -696 | DR | -0.7 | OpenShort? | | (4) | -10 | -40 | -22 | -20 | -0.2,56 | 67 | | 24 | Oct/6 | 14 | 7.51 | 7.78 | 8.48(0.56) | 8.72(0.16) | 8.76(0.2) | 8.76 | 1.6 | | 7 | 42(-2) | 50 | [7] | [6] | [2] | 55 | -191 | UT | 0 | OpenLong | | (7) | 2 | 4 | -5 | 20 | 0.8,85 | 67 | | 25 | Oct/6 | 13 | 7.51 | 7.78 | 8.43(0.49) | 8.71(0.22) | 8.74(0.15) | 8.73 | 1.5 | | 7 | 44(-1.1) | 45 | [6] | [5] | [-6] | 55 | -99 | CR | -0 | HoldShort | | (5) | 2 | -1 | -9 | -20 | 0.8,85 | 67 | | | | |
| 26 | Oct/6 | 12 | 7.51 | 7.78 | 8.39(0.53) | 8.69(0.26) | 8.73(0.3) | 8.74 | 1.5 | | 7 | 45(-1) | 50 | [6] | [8] | [2] | 67 | -39 | UT | 0 | OpenLong | | (7) | 4 | 0 | -1 | 20 | 1,92 | 67 | | 27 | Oct/6 | 11 | 7.51 | 7.78 | 8.35(0.61) | 8.67(0.42) | 8.7(-0.04) | 8.74 | 1.5 | | 7 | 46(0.7) | 50 | [7] | [5] | [-6] | 71 | -156 | CR | 0.1 | HoldShort | | (5) | -1 | -12 | -1 | -20 | 1.1,93 | 67 | | 28 | Oct/6 | 10 | 7.51 | 7.78 | 8.3(0.52) | 8.63(0.48) | 8.7(0.23) | 8.83 | 1.7 | | 7 | 46(1) | 50 | [6] | [8] | [11] | 83 | 164 | UT | 0.4 | HoldLong | | (8) | 3 | 20 | 2 | 20 | 1.5,95 | 67 | | 29 | Oct/6 | 9 | 7.51 | 7.78 | 8.26(0.56) | 8.59(0.57) | 8.68(0.11) | 8.68 | 1.5 | | 7 | 45(-0.9) | 40 | [7] | [7] | [-6] | 70 | -37 | CR | 0 | HoldShort? | | (4) | 1 | 4 | -7 | -20 | 1.2,90 | 67 | | 30 | Oct/5 | 15 | 7.38 | 7.76 | 8.21(0.57) | 8.54(0.65) | 8.67(0.17) | 8.65 | 1.6 | | 8 | 46(-3.8) | 45 | [7] | [8] | [-5] | 73 | 2 | CR | -0.1 | HoldShort? | | (7) | 2 | 4 | -7 | -20 | 1.2,93 | 70 | | | | |
| 31 | Oct/5 | 14 | 7.38 | 7.76 | 8.16(0.71) | 8.48(0.83) | 8.66(0.34) | 8.62 | 1.6 | | 8 | 49(-1.3) | 50 | [8] | [12] | [-10] | 76 | -75 | CR | -0.1 | OpenShort | | (7) | 4 | -16 | -6 | -20 | 1.2,96 | 70 | | 32 | Oct/5 | 13 | 7.38 | 7.76 | 8.1(0.78) | 8.41(1.04) | 8.63(0.78) | 8.74 | 1.7 | | 8 | 51(1.6) | 50 | [9] | [18] | [4] | 90 | 191 | UT | 0.3 | OpenLong | | (10) | 9 | 4 | -3 | 20 | 1.6,100 | 70 | | 33 | Oct/5 | 12 | 7.38 | 7.76 | 8.04(0.79) | 8.32(1.03) | 8.56(0.72) | 8.71 | 1.7 | | 8 | 49(3.1) | 50 | [9] | [18] | [12] | 95 | 213 | UT | 0.4 | OpenLong | | (10) | 8 | 11 | -3 | 20 | 1.8,100 | 70 | | 34 | Oct/5 | 11 | 7.38 | 7.76 | 7.98(0.68) | 8.24(0.99) | 8.5(1.05) | 8.63 | 1.6 | | 8 | 46(3.7) | 50 | [8] | [21] | [14] | 95 | 386 | UT | 0.4 | OpenLong | | (9) | 12 | 7 | -3 | 20 | 1.8,100 | 70 | | 35 | Oct/5 | 10 | 7.38 | 7.76 | 7.93(0.62) | 8.16(0.91) | 8.41(1.15) | 8.58 | 1.5 | | 8 | 42(4.4) | 50 | [7] | [21] | [16] | 100 | 485 | UT | 0.5 | HoldLong | | (7) | 13 | 11 | -4 | 20 | 2,100 | 70 | | | | |
| 36 | Oct/5 | 9 | 7.38 | 7.76 | 7.88(0.43) | 8.09(0.83) | 8.31(1.48) | 8.5 | 1.4 | | 8 | 38(4.4) | 50 | [5] | [24] | [17] | 103 | 729 | UT | 0.6 | HoldLong? | | (6) | 17 | 13 | 2 | 20 | 2.1,100 | 70 | | 37 | Oct/2 | 15 | 7.25 | 7.72 | 7.85(0.47) | 8.02(0.69) | 8.19(1.31) | 8.4 | 1.5 | | 7 | 33(3.3) | 50 | [5] | [21] | [19] | 103 | 559 | UT | 0.8 | HoldLong? | | (4) | 15 | 1 | 6 | 20 | 2.1,100 | 67 | | 38 | Oct/2 | 14 | 7.25 | 7.72 | 7.81(0.36) | 7.97(0.56) | 8.08(1.35) | 8.39 | 1.5 | | 7 | 30(5.1) | 50 | [4] | [21] | [33] | 113 | 714 | UT | 1.4 | HoldLong | | (6) | 15 | 26 | 21 | 20 | 2.5,100 | 67 | | 39 | Oct/2 | 13 | 7.25 | 7.72 | 7.78(0.26) | 7.93(0.54) | 7.97(0.79) | 8.2 | 1.3 | | 7 | 25(2.7) | 50 | [3] | [14] | [18] | 98 | 469 | UT | 1.2 | OpenLong | | (3) | 9 | 15 | 15 | 20 | 2.2,93 | 67 | | 40 | Oct/2 | 12 | 7.25 | 7.72 | 7.76(0.33) | 7.89(0.61) | 7.91(0.65) | 8.09 | 1.1 | | 7 | 22(2) | 50 | [4] | [13] | [17] | 85 | 254 | UT | 1.1 | OpenLong | | (3) | 7 | 32 | 13 | 20 | 1.9,87 | 67 | | | | |
| 41 | Oct/2 | 11 | 7.25 | 7.72 | 7.73(0.11) | 7.84(0.58) | 7.86(0.01) | 7.87 | 0.8 | | 7 | 20(-0.8) | 25 | [1] | [5] | [-7] | 51 | 65 | CR | 0.1 | HoldShort | | (2) | 0 | -1 | -2 | -20 | 0.9,78 | 67 | | 42 | Oct/2 | 10 | 7.25 | 7.72 | 7.72(0.25) | 7.8(0.63) | 7.86(0.18) | 7.88 | 0.8 | | 7 | 21(-1.1) | 40 | [3] | [7] | [-5] | 53 | -2 | CR | 0.1 | HoldShort | | (3) | 2 | 7 | 1 | -20 | 1,78 | 67 | | 43 | Oct/2 | 9 | 7.25 | 7.72 | 7.7(0.27) | 7.75(0.4) | 7.85(-0.37) | 7.83 | 0.8 | | 7 | 22(-1) | 35 | [3] | [-0] | [-5] | 46 | -200 | DR | -0.1 | OpenShort? | | (3) | -4 | -6 | -7 | -20 | 0.8,76 | 67 | | 44 | Oct/1 | 15 | 7.17 | 7.69 | 7.68(0.32) | 7.72(0.35) | 7.88(0.16) | 7.87 | 1 | | 7 | 23(-3.4) | 50 | [4] | [6] | [9] | 57 | -41 | UT | -0.1 | OpenLong? | | (3) | 2 | 3 | -3 | 20 | 1.1,79 | 66 | | 45 | Oct/1 | 14 | 7.17 | 7.69 | 7.66(0.44) | 7.69(0.19) | 7.87(0.56) | 7.85 | 1 | | 7 | 27(-1) | 50 | [5] | [10] | [4] | 50 | -50 | UT | -0.1 | OpenLong | | (3) | 6 | -4 | -12 | 20 | 1,75 | 66 | | | | |
| 46 | Oct/1 | 13 | 7.17 | 7.69 | 7.63(0.42) | 7.68(0.14) | 7.83(1.28) | 7.88 | 1 | | 7 | 28(-0.7) | 50 | [5] | [18] | [17] | 66 | 233 | UT | 0.3 | OpenLong | | (6) | 15 | 10 | 6 | 20 | 1.3,83 | 66 | | 47 | Oct/1 | 12 | 7.17 | 7.69 | 7.6(0.4) | 7.67(0.11) | 7.73(0.95) | 7.81 | 0.9 | | 7 | 28(-1) | 50 | [5] | [14] | [1] | 65 | 112 | UT | 0.4 | OpenLong | | (3) | 11 | -26 | 19 | 20 | 1,90 | 66 | | 48 | Oct/1 | 11 | 7.17 | 7.69 | 7.57(0.51) | 7.66(0.28) | 7.66(1.32) | 7.99 | 1.2 | | 7 | 29(2.9) | 50 | [6] | [19] | [35] | 87 | 374 | UT | 1.6 | OpenLong | | (6) | 15 | 26 | 29 | 20 | 2,87 | 66 | | 49 | Oct/1 | 10 | 7.17 | 7.69 | 7.53(0.28) | 7.64(0.1) | 7.56(0.54) | 7.81 | 0.9 | | 7 | 26(0.6) | 50 | [3] | [8] | [25] | 49 | 221 | UT | 1.3 | OpenLong | | (5) | 6 | 25 | 16 | 20 | 1.5,61 | 66 | | 50 | Oct/1 | 9 | 7.17 | 7.69 | 7.51(0.27) | 7.63(0.04) | 7.52(-0.07) | 7.64 | 0.7 | | 7 | 26(-1.9) | 50 | [3] | [1] | [7] | 7 | -121 | UT | 0.7 | OpenLong? | | (3) | -1 | 37 | 2 | -20 | 0.7,39 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|