ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $42.5500 One month high (close): $52.9500

ADPT Daily Change: 1.5% Daily StdDev 3.29% ADPT EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $52.95(1.5%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 2.43%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	11	48.5	49.96	51.11(0.37)	51.76(0.55)	52.78(0.98)	53.76	2.2	13	47(6.8)	50	[11]	[44]	[12]	110	393	UT	0.9	HoldLong	(12)	30	-1	2	20	2.4,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.76(hourly_sma_10 -3.72%) 51.11(hourly_sma_20 -4.93%) 49.96(daily_ema_10 -7.07%) 48.5(daily_ema_20 -9.78%) Resistance Levels:

2	Oct/12	10	48.5	49.96	50.92(0.36)	51.48(0.6)	52.27(1.05)	53.77	2.2	13	41(10.1)	50	[11]	[47]	[35]	125	463	UT	1.6	HoldLong	(12)	32	56	8	20	3,100	67
3	Oct/12	9	48.5	49.96	50.73(0.26)	51.17(0.44)	51.73(0.84)	52.78	1.8	13	30(6.2)	50	[8]	[37]	[31]	123	350	UT	1.5	HoldLong?	(8)	26	55	18	20	2.9,100	67
4	Oct/9	15	47.98	49.47	50.6(0.21)	50.95(0.3)	51.3(0.59)	51.83	1.5	14	24(2)	50	[6]	[27]	[9]	104	176	UT	0.9	HoldLong?	(6)	18	3	19	20	2.2,99	68
5	Oct/9	14	47.98	49.47	50.5(0.29)	50.8(0.29)	51(0.51)	51.78	1.4	14	22(1.4)	50	[9]	[25]	[22]	100	89	UT	1.3	HoldLong	(6)	15	35	27	20	2.2,95	68

6	Oct/9	13	47.98	49.47	50.36(0.2)	50.65(0.17)	50.74(0.1)	51.18	1.2	14	21(0)	50	[6]	[10]	[9]	68	-17	UT	0.8	OpenLong	(7)	3	7	18	20	1.5,80	68
7	Oct/9	12	47.98	49.47	50.26(0.17)	50.56(-0.04)	50.69(0.15)	51.06	1.2	14	21(1.2)	50	[5]	[8]	[14]	46	26	UT	0.7	OpenLong	(5)	5	25	2	20	1.5,58	68
8	Oct/9	11	47.98	49.47	50.18(0.08)	50.58(0.07)	50.62(0.05)	50.63	1	14	20(-0.3)	50	[2]	[6]	[3]	18	23	UT	0	OpenLong	(4)	2	18	-15	-2	0.9,45	68
9	Oct/9	10	47.98	49.47	50.14(0.08)	50.54(0.07)	50.62(0)	50.33	0.9	14	20(-0.1)	50	[2]	[5]	[-10]	15	-41	CR	-0.5	HoldShort	(1)	0	-11	-12	-20	0.4,55	68
10	Oct/9	9	47.98	49.47	50.1(0.07)	50.5(0.1)	50.6(0.08)	50.51	1	14	20(-1.9)	50	[2]	[8]	[-10]	39	30	CR	-0.2	HoldShort?	(3)	2	-24	-1	-20	0.8,69	68

11	Oct/8	15	47.4	49.07	50.06(0.2)	50.45(0.17)	50.56(0.24)	50.91	1.2	14	22(2.7)	50	[6]	[15]	[8]	63	29	UT	0.6	OpenLong?	(4)	7	12	9	20	1.5,75	67
12	Oct/8	14	47.4	49.07	49.96(0.15)	50.36(0.12)	50.44(-0.21)	50.7	1.1	14	19(0.4)	50	[5]	[0]	[6]	52	-54	UT	0.5	OpenLong	(6)	-6	10	1	20	1.3,69	67
13	Oct/8	13	47.4	49.07	49.88(0.12)	50.3(0.1)	50.54(0.1)	50.53	1.1	14	19(0.7)	50	[4]	[9]	[3]	43	33	UT	-0	OpenLong	(4)	3	11	-7	10	1.2,63	67
14	Oct/8	12	47.4	49.07	49.82(0.04)	50.25(0.11)	50.49(0.16)	50.34	1	14	18(0.4)	45	[1]	[10]	[-5]	35	100	CR	-0.3	HoldShort	(4)	5	1	-28	-12	1,60	67
15	Oct/8	11	47.4	49.07	49.8(0.06)	50.19(0.26)	50.41(0.15)	50.32	1	14	18(0.4)	45	[2]	[12]	[-5]	48	77	CR	-0.2	HoldShort	(1)	5	1	-10	-20	1,73	67

16	Oct/8	10	47.4	49.07	49.77(0.06)	50.06(0.2)	50.34(0.1)	50.31	1	14	17(0.1)	25	[2]	[10]	[-18]	64	73	CR	-0.1	HoldShort	(2)	3	-53	0	-2	1.1,86	67
17	Oct/8	9	47.4	49.07	49.74(0.2)	49.96(0.38)	50.29(0.48)	51.22	1.3	14	17(2.5)	50	[6]	[25]	[29]	119	220	UT	1.8	HoldLong?	(5)	14	57	16	20	2.9,96	67
18	Oct/7	15	46.85	48.58	49.64(0.17)	49.77(0.06)	50.05(0.09)	50.26	1	15	15(0.8)	50	[5]	[7]	[10]	78	-27	UT	0.5	HoldLong?	(3)	3	19	-2	20	1.4,93	71
19	Oct/7	14	46.85	48.58	49.56(0.15)	49.74(0.09)	50(0.04)	49.94	0.9	15	14(-0.7)	50	[4]	[6]	[-1]	63	-57	CR	-0.1	HoldShort	(4)	1	-1	-6	8	0.8,93	71
20	Oct/7	13	46.85	48.58	49.49(0.14)	49.7(0.04)	49.98(0.4)	49.96	0.9	15	15(0.1)	50	[4]	[16]	[0]	72	50	UT	-0	OpenLong	(5)	12	-7	3	20	1,97	71

21	Oct/7	12	46.85	48.58	49.42(0.1)	49.68(0.25)	49.78(0.3)	50.07	1	15	15(0.6)	50	[3]	[16]	[3]	83	107	UT	0.6	HoldLong	(4)	9	2	14	2	1.3,100	71
22	Oct/7	11	46.85	48.58	49.37(0.11)	49.56(0.18)	49.63(0.28)	50.03	0.9	15	14(0.2)	50	[3]	[14]	[8]	82	93	UT	0.9	HoldLong	(4)	8	0	33	20	1.4,97	71
23	Oct/7	10	46.85	48.58	49.32(0.14)	49.47(0.15)	49.49(0.03)	50.03	0.9	15	14(0.7)	50	[4]	[7]	[10]	62	9	UT	1.2	OpenLong	(3)	1	13	12	20	1.5,74	71
24	Oct/7	9	46.85	48.58	49.25(0.09)	49.4(-0.01)	49.47(0.12)	49.81	0.9	15	13(0.4)	50	[3]	[6]	[23]	41	50	UT	0.8	OpenLong?	(4)	4	50	2	20	1.3,58	71
25	Oct/6	15	46.26	48.33	49.21(0.01)	49.41(-0.14)	49.41(-0.33)	48.98	0.7	15	13(1.5)	20	[0]	[-10]	[-14]	-17	-140	DR	-1	OpenShort?	(0)	-10	-19	-31	-20	-0.5,46	63

26	Oct/6	14	46.26	48.33	49.2(-0.04)	49.48(-0.08)	49.57(0.17)	49.3	0.8	15	11(-0.2)	45	[-1]	[5]	[-2]	26	104	RG	-0.6	Wait	(1)	5	-2	-1	-8	0.2,71	63
27	Oct/6	13	46.26	48.33	49.22(-0.02)	49.52(0.03)	49.48(0.07)	49.34	0.8	15	11(-0.4)	25	[-1]	[4]	[-14]	34	57	RG	-0.3	Wait	(-1)	2	-35	-1	-20	0.3,76	63
28	Oct/6	12	46.26	48.33	49.23(0.02)	49.51(0.27)	49.45(0.27)	49.93	1	15	12(0.6)	50	[1]	[14]	[14]	77	187	UT	1.1	HoldLong	(1)	8	26	33	4	1.6,87	63
29	Oct/6	11	46.26	48.33	49.22(0.04)	49.38(0.2)	49.32(-0.16)	49.5	0.8	15	11(-0.8)	45	[1]	[0]	[-7]	30	-20	DR	0.4	OpenShort	(-1)	-5	-17	3	-20	0.7,62	63
30	Oct/6	10	46.26	48.33	49.2(0.14)	49.28(0.23)	49.4(0.02)	49.79	0.9	15	12(0.2)	50	[4]	[7]	[21]	37	-17	UT	0.9	OpenLong	(2)	1	57	-2	20	1.3,54	63

31	Oct/6	9	46.26	48.33	49.13(0.03)	49.16(-0.04)	49.39(-0.33)	48.86	0.7	15	12(-0.2)	25	[1]	[-8]	[-15]	-23	-164	DR	-1.2	OpenShort?	(2)	-10	-18	-37	-20	-0.6,42	63
32	Oct/5	15	45.66	48.24	49.11(0.04)	49.18(0.03)	49.55(-0.03)	49.15	0.9	19	12(-0.6)	45	[1]	[2]	[-6]	20	-37	CR	-0.9	HoldShort?	(2)	-1	-8	-17	-8	0.1,67	62
33	Oct/5	14	45.66	48.24	49.09(0.1)	49.17(0.12)	49.57(0.27)	49.29	0.9	19	13(-0.8)	50	[3]	[13]	[-14]	43	6	CR	-0.6	HoldShort	(2)	8	-37	-2	-12	0.4,83	62
34	Oct/5	13	45.66	48.24	49.04(0.17)	49.11(0.21)	49.44(0.57)	49.91	1.1	19	13(0.7)	50	[5]	[24]	[14]	88	153	UT	0.9	HoldLong	(5)	17	10	28	20	1.7,95	62
35	Oct/5	12	45.66	48.24	48.96(0.14)	49.01(0.17)	49.16(0.45)	49.74	1.1	19	13(0.5)	50	[4]	[19]	[13]	71	130	UT	1.2	OpenLong	(5)	13	4	36	20	1.6,81	62

36	Oct/5	11	45.66	48.24	48.89(0.14)	48.93(0.02)	48.94(0.27)	49.67	1	19	12(0.3)	50	[4]	[12]	[21]	49	86	UT	1.6	OpenLong	(4)	8	27	26	20	1.7,56	62
37	Oct/5	10	45.66	48.24	48.82(0.11)	48.92(-0.06)	48.81(0.09)	49.23	0.9	19	12(-0.9)	50	[3]	[5]	[18]	3	-7	UT	0.9	OpenLong	(3)	3	36	5	20	0.9,30	62
38	Oct/5	9	45.66	48.24	48.77(0.09)	48.95(-0.24)	48.76(-0.05)	48.65	0.8	19	13(-1.6)	50	[3]	[-2]	[1]	-36	-124	RG	-0.2	Wait?	(1)	-2	7	-16	10	-0.2,19	62
39	Oct/2	15	45.03	48.05	48.73(0.11)	49.07(-0.1)	48.78(-0.15)	48.53	0.8	20	14(1.1)	50	[3]	[-3]	[-9]	-30	-187	DR	-0.5	OpenShort?	(2)	-5	-6	-15	-20	-0.4,30	71
40	Oct/2	14	45.03	48.05	48.68(0.06)	49.12(0.05)	48.85(-0.12)	48.63	0.8	20	13(0)	35	[2]	[-0]	[-15]	-13	-101	DR	-0.4	OpenShort	(4)	-4	-23	-7	-20	-0.1,40	71

41	Oct/2	13	45.03	48.05	48.65(0.05)	49.09(0.09)	48.91(-0.24)	49.01	0.9	20	13(0.2)	50	[2]	[-3]	[-4]	11	-41	DR	0.2	OpenShort	(3)	-7	1	-6	-20	0.6,46	71
42	Oct/2	12	45.03	48.05	48.63(0.04)	49.05(0.07)	49.03(-0.21)	49	0.9	20	13(0.1)	50	[1]	[-3]	[2]	15	-14	RG	-0.1	Wait	(1)	-6	15	-8	-16	0.7,47	71
43	Oct/2	11	45.03	48.05	48.63(-0)	49.01(0.07)	49.14(-0.42)	48.75	0.9	20	13(-0.8)	25	[0]	[-9]	[-11]	8	-74	DR	-0.7	OpenShort	(1)	-12	-8	-23	-20	0.3,50	71
44	Oct/2	10	45.03	48.05	48.61(-0.07)	48.97(0.13)	49.35(-0.07)	48.88	0.9	20	14(-1.1)	30	[-2]	[1]	[-7]	28	114	RG	-0.8	SmallLong	(0)	-2	-2	-18	-20	0.5,65	71
45	Oct/2	9	45.03	48.05	48.64(-0.1)	48.91(0.11)	49.39(0.23)	48.91	0.9	20	15(-0.3)	15	[-3]	[10]	[-17]	38	214	RG	-0.8	SmallLong?	(-2)	7	-41	-14	-12	0.4,78	71

46	Oct/1	15	44.47	47.87	48.69(0.03)	48.86(0.27)	49.28(0.43)	49.6	1.1	20	15(1.3)	50	[1]	[20]	[7]	78	267	UT	0.5	OpenLong?	(-1)	13	3	14	20	1.4,93	79
47	Oct/1	14	44.47	47.87	48.68(0.15)	48.73(0.29)	49.07(0.36)	49.55	1.1	20	14(0.4)	50	[4]	[19]	[4]	81	123	UT	0.8	HoldLong	(1)	11	-16	26	20	1.4,96	79
48	Oct/1	13	44.47	47.87	48.61(0.19)	48.59(0.42)	48.89(0.59)	49.81	1.2	20	13(1)	50	[6]	[28]	[27]	81	210	UT	1.5	HoldLong	(6)	18	45	27	20	2,81	79
49	Oct/1	12	44.47	47.87	48.52(0.14)	48.39(0.33)	48.6(0.36)	49.07	1	20	12(0.1)	50	[4]	[20]	[19]	37	63	UT	0.8	OpenLong	(3)	11	43	12	20	1,62	79
50	Oct/1	11	44.47	47.87	48.45(0.04)	48.23(0.05)	48.42(-0.03)	48.37	0.9	20	12(-0.1)	50	[1]	[3]	[-3]	2	-67	CR	-0.1	HoldShort	(2)	-1	-11	1	6	-0.1,54	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI