DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $139.1900 One month high (close): $159.0600

DLR Daily Change: 0.45% Daily StdDev 1.73% DLR EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $159.06(0.45%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -3.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	11	148.54	152.54	156.37(0.17)	157.82(0.12)	157.98(0.04)	158.44	1.8	18	34(-0.1)	50	[10]	[13]	[7]	65	-31	UT	0.2	OpenLong	(10)	2	24	-6	4	1.1,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.82(hourly_sma_10 -0.39%) 156.37(hourly_sma_20 -1.31%) 152.54(daily_ema_10 -3.72%) 148.54(daily_ema_20 -6.25%) Resistance Levels:

2	Oct/12	10	148.54	152.54	156.1(0.13)	157.64(0.09)	157.91(-0.01)	157.78	1.7	18	34(-0.2)	50	[8]	[9]	[4]	58	-25	UT	-0.1	OpenLong	(9)	-1	21	-9	-12	0.9,85	77
3	Oct/12	9	148.54	152.54	155.89(0.11)	157.49(0.07)	157.92(-0.03)	157.22	1.6	18	34(-1.3)	50	[6]	[7]	[-16]	57	-29	CR	-0.4	HoldShort?	(7)	-2	-35	-10	-20	0.7,89	77
4	Oct/9	15	147.76	151.21	155.72(0.17)	157.38(0.14)	157.97(0.11)	158.19	2.1	17	36(-4.7)	50	[10]	[18]	[-1]	82	16	CR	0.1	OpenShort?	(9)	6	-3	-2	7	1.3,99	78
5	Oct/9	14	147.76	151.21	155.45(0.19)	157.16(0.16)	157.79(0.08)	158.27	2.1	17	40(1.1)	50	[11]	[17]	[3]	85	7	UT	0.2	OpenLong	(11)	5	6	0	16	1.4,100	78

6	Oct/9	13	147.76	151.21	155.15(0.17)	156.9(0.2)	157.66(0.19)	158.09	2.1	17	39(1.3)	50	[10]	[25]	[3]	87	66	UT	0.2	OpenLong	(11)	11	9	-1	6	1.5,99	78
7	Oct/9	12	147.76	151.21	154.89(0.16)	156.58(0.24)	157.37(0.19)	157.84	2.1	17	38(1)	50	[9]	[26]	[5]	87	76	UT	0.3	HoldLong	(10)	11	14	-4	9	1.6,97	78
8	Oct/9	11	147.76	151.21	154.64(0.18)	156.21(0.28)	157.07(0.17)	157.44	2	17	37(0.8)	50	[10]	[26]	[0]	85	40	UT	0.2	HoldLong	(9)	10	3	-3	-4	1.5,97	78
9	Oct/9	10	147.76	151.21	154.37(0.18)	155.78(0.27)	156.8(0.17)	157.34	2	17	36(1.1)	50	[10]	[26]	[-2]	91	50	CR	0.3	OpenShort	(10)	10	-9	-2	12	1.7,98	78
10	Oct/9	9	147.76	151.21	154.09(0.19)	155.36(0.28)	156.53(0.25)	157.58	2	17	35(1.8)	50	[11]	[31]	[15]	100	100	UT	0.6	HoldLong?	(11)	15	34	1	20	2,100	78

11	Oct/8	15	147.07	149.58	153.79(0.18)	154.93(0.24)	156.15(0.23)	156.64	2.2	14	33(-2.5)	50	[10]	[28]	[6]	95	66	UT	0.3	HoldLong?	(10)	13	11	-3	20	1.8,100	68
12	Oct/8	14	147.07	149.58	153.51(0.14)	154.56(0.18)	155.79(0.28)	156.33	2.2	14	36(1.3)	50	[8]	[29]	[6]	98	110	UT	0.4	OpenLong	(10)	16	9	-2	20	1.9,100	68
13	Oct/8	13	147.07	149.58	153.29(0.17)	154.29(0.15)	155.36(0.39)	156.1	2.1	14	34(1.7)	50	[10]	[35]	[6]	98	107	UT	0.5	OpenLong	(8)	23	3	4	20	1.9,100	68
14	Oct/8	12	147.07	149.58	153.03(0.17)	154.05(0.2)	154.76(0.36)	156.01	2.1	14	33(1.5)	50	[10]	[34]	[10]	103	108	UT	0.9	HoldLong	(10)	21	13	11	20	2.1,100	68
15	Oct/8	11	147.07	149.58	152.78(0.18)	153.74(0.22)	154.2(0.32)	155.66	2	14	31(0.8)	50	[11]	[33]	[16]	105	87	UT	1.1	CloseLong	(9)	19	29	19	20	2.2,100	68

16	Oct/8	10	147.07	149.58	152.5(0.17)	153.41(0.13)	153.71(0.25)	154.87	1.8	14	30(-2.7)	50	[10]	[26]	[14]	87	50	UT	0.9	HoldLong	(9)	15	26	12	20	1.8,92	68
17	Oct/8	9	147.07	149.58	152.24(0.18)	153.21(0.1)	153.32(0.07)	154.17	1.7	14	33(-3.7)	50	[11]	[15]	[16]	71	-36	UT	0.6	OpenLong?	(9)	4	39	4	20	1.4,86	68
18	Oct/7	15	146.46	148	151.96(0.16)	153.06(0.07)	153.22(-0.08)	153.11	1.8	9	37(-8.2)	50	[9]	[4]	[-3]	47	-104	CR	-0.1	HoldShort?	(9)	-5	-3	-6	-11	0.7,79	59
19	Oct/7	14	146.46	148	151.71(0.14)	152.96(0.09)	153.35(0.05)	153.19	1.8	9	45(-1.7)	50	[8]	[12]	[-3]	52	-33	CR	-0.1	HoldShort	(10)	3	0	-11	-9	0.9,79	59
20	Oct/7	13	146.46	148	151.5(0.14)	152.82(0.11)	153.28(0.11)	153.19	1.8	9	47(-0.2)	50	[8]	[16]	[1]	60	-7	UT	-0.1	OpenLong	(8)	7	9	-10	-4	1,85	59

21	Oct/7	12	146.46	148	151.28(0.12)	152.66(0.13)	153.11(0.01)	152.95	1.8	9	47(-1.4)	50	[7]	[10]	[-10]	65	-12	CR	-0.1	HoldShort	(9)	1	-26	-5	-12	1,90	59
22	Oct/7	11	146.46	148	151.1(0.18)	152.47(0.11)	153.1(0.13)	153.64	2	9	48(0.1)	50	[11]	[18]	[1]	84	16	UT	0.3	HoldLong	(9)	8	-5	3	20	1.4,99	59
23	Oct/7	10	146.46	148	150.84(0.19)	152.3(0.19)	152.9(0.22)	153.76	2	9	48(0.6)	50	[11]	[25]	[13]	89	50	UT	0.5	HoldLong	(11)	13	34	-0	20	1.7,96	59
24	Oct/7	9	146.46	148	150.55(0.17)	152.02(0.14)	152.57(0.13)	152.86	1.8	9	48(-0.8)	50	[10]	[18]	[7]	79	6	UT	0.2	HoldLong?	(10)	8	20	-3	10	1.3,96	59
25	Oct/6	15	146.17	146.69	150.29(0.17)	151.81(0.14)	152.37(0.1)	152.33	1.8	7	48(-5.9)	50	[10]	[16]	[-8]	76	-11	CR	-0	OpenShort?	(10)	6	-21	-3	-4	1.2,96	51

26	Oct/6	14	146.17	146.69	150.04(0.21)	151.6(0.21)	152.21(0.25)	152.9	2	7	54(-1.2)	50	[12]	[28]	[5]	90	38	UT	0.4	HoldLong	(11)	15	9	4	14	1.6,100	51
27	Oct/6	13	146.17	146.69	149.73(0.22)	151.28(0.27)	151.83(0.09)	152.66	1.9	7	56(1)	50	[13]	[20]	[8]	89	-5	UT	0.4	HoldLong	(12)	5	21	3	5	1.6,99	51
28	Oct/6	12	146.17	146.69	149.4(0.19)	150.87(0.27)	151.69(0.15)	152.11	1.8	7	55(2.6)	50	[11]	[23]	[4]	84	23	UT	0.2	OpenLong	(12)	9	10	2	1	1.5,96	51
29	Oct/6	11	146.17	146.69	149.12(0.14)	150.46(0.18)	151.46(0.13)	151.83	1.7	7	52(2.2)	50	[8]	[19]	[4]	77	68	UT	0.2	OpenLong	(10)	8	10	-9	20	1.5,89	51
30	Oct/6	10	146.17	146.69	148.91(0.14)	150.19(0.19)	151.26(0.18)	151.56	1.6	7	50(1.3)	50	[8]	[22]	[8]	80	82	UT	0.2	OpenLong	(8)	11	21	-6	20	1.6,90	51

31	Oct/6	9	146.17	146.69	148.7(0.15)	149.91(0.12)	150.99(0.18)	151.01	1.4	7	48(2.3)	50	[9]	[20]	[-11]	78	51	CR	0	OpenShort?	(7)	11	-35	-9	20	1.4,93	51
32	Oct/5	15	145.7	145.68	148.47(0.15)	149.73(0.24)	150.72(0.45)	151.94	2	5	46(-0.1)	50	[9]	[39]	[17]	105	190	UT	0.8	CloseLong?	(11)	27	37	3	20	2.2,100	55
33	Oct/5	14	145.7	145.68	148.25(0.16)	149.37(0.19)	150.04(0.39)	150.96	1.7	5	46(3.5)	50	[10]	[35]	[5]	98	115	UT	0.6	OpenLong	(7)	23	5	6	20	1.9,100	55
34	Oct/5	13	145.7	145.68	148.01(0.15)	149.08(0.21)	149.46(0.24)	150.84	1.7	5	43(5)	50	[9]	[26]	[14]	105	96	UT	1	HoldLong	(10)	14	25	16	20	2.2,100	55
35	Oct/5	12	145.7	145.68	147.79(0.11)	148.77(0.2)	149.11(0.19)	150.18	1.5	5	38(4.3)	50	[7]	[22]	[11]	96	95	UT	0.9	OpenLong	(7)	11	18	16	20	2.1,93	55

36	Oct/5	11	145.7	145.68	147.63(0.08)	148.48(0.21)	148.83(0.07)	149.7	1.3	5	33(3.3)	50	[5]	[15]	[16]	81	75	UT	0.8	OpenLong	(6)	4	45	-2	13	2,81	55
37	Oct/5	10	145.7	145.68	147.51(0.01)	148.17(0.16)	148.73(0.01)	148.53	0.9	5	30(0.5)	30	[1]	[9]	[3]	58	61	UT	-0.2	OpenLong	(2)	1	18	-9	-17	1.1,80	55
38	Oct/5	9	145.7	145.68	147.51(-0)	147.93(0.1)	148.73(0)	148.07	0.8	5	30(0.2)	-15	[0]	[6]	[-17]	48	40	CR	-0.7	HoldShort?	(-1)	0	-38	-19	-12	0.6,83	55
39	Oct/2	15	145.33	144.63	147.5(0.04)	147.78(0.1)	148.71(0.19)	149.07	1.4	0	29(-1.5)	25	[2]	[16]	[7]	88	117	UT	0.4	HoldLong?	(2)	11	10	3	20	1.7,95	57
40	Oct/2	14	145.33	144.63	147.44(0.03)	147.64(0.1)	148.42(0.2)	148.8	1.3	0	31(2)	10	[2]	[17]	[-1]	86	111	CR	0.5	OpenShort	(2)	12	-14	9	20	1.6,96	57

41	Oct/2	13	145.33	144.63	147.39(0.06)	147.49(0.19)	148.12(0.34)	149.18	1.4	0	29(3.9)	45	[4]	[28]	[17]	106	145	UT	1.3	HoldLong	(3)	20	29	28	20	2.3,98	57
42	Oct/2	12	145.33	144.63	147.31(0.05)	147.21(0.06)	147.62(0.32)	148.42	1.1	0	25(1.4)	50	[3]	[23]	[14]	79	110	UT	1.2	OpenLong	(2)	19	14	31	20	1.6,89	57
43	Oct/2	11	145.33	144.63	147.24(0.05)	147.12(0.13)	147.15(0.2)	148.05	1	0	24(0.9)	45	[3]	[18]	[13]	60	58	UT	1.4	OpenLong	(2)	12	15	38	16	1.3,77	57
44	Oct/2	10	145.33	144.63	147.17(0.03)	146.93(0.08)	147.15(-0)	147.66	0.9	0	23(0.3)	15	[2]	[4]	[10]	23	-2	UT	1.3	OpenLong	(2)	0	14	27	16	0.8,53	57
45	Oct/2	9	145.33	144.63	147.17(-0)	146.82(0.03)	147.15(0)	147.3	0.7	0	22(0)	20	[0]	[2]	[10]	-14	10	UR	0.7	SmallShort?	(1)	0	25	1	18	0.3,29	57

46	Oct/1	15	145.23	144.11	147.13(-0.01)	146.77(-0.06)	146.85(0.03)	146.66	0.5	-5	22(-3.8)	-15	[-1]	[-0]	[4]	-54	-11	UR	-0.3	SmallShort?	(-2)	2	23	-23	6	-0.8,16	52
47	Oct/1	14	145.23	144.11	147.15(0.02)	146.85(-0.15)	146.81(-0.2)	146.07	0.3	-5	26(-2.6)	-40	[1]	[-16]	[-11]	-58	-144	DR	-1.1	OpenShort	(-2)	-12	-19	-21	-7	-1.6,32	52
48	Oct/1	13	145.23	144.11	147.12(0.04)	147.07(-0.11)	147.1(0.06)	146.57	0.5	-5	29(-3.9)	-30	[2]	[1]	[-15]	-18	-66	CR	-0.7	HoldShort	(2)	4	-43	-6	1	-0.7,50	52
49	Oct/1	12	145.23	144.11	147.06(0.09)	147.23(-0.01)	147.02(0.16)	147.69	0.9	-5	33(-2.9)	15	[5]	[10]	[8]	16	-12	UT	0.8	OpenLong	(5)	10	16	5	20	0.7,48	52
50	Oct/1	11	145.23	144.11	146.93(0.08)	147.24(-0.04)	146.78(0.06)	147.28	0.8	-5	36(-2.3)	20	[5]	[3]	[12]	5	-48	UT	0.5	OpenLong	(4)	4	33	2	8	0.4,45	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI