DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $84.4600 One month high (close): $112.2900

DDOG Daily Change: 0.45% Daily StdDev 4.01% DDOG EMA_5_Trend: 1.03% 10Minute StdDev: $4.0998

Latest Price : $112.29(0.45%)

Wed. Oct 14, 2020($1.6) Tue. Oct 13, 2020($2.5) Mon. Oct 12, 2020($2.1) Fri. Oct 9, 2020($4.2) Thu. Oct 8, 2020($1.7) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 38 Avg positive next hour return: 0.82%(53%) Avg negative next hour return: -0.68%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	9	97.34	104.49	107.18(0.16)	109.16(0.67)	112.29(-0.13)	110.8	1.5	20	40(1.1)	45	[4]	[11]	[-14]	59	163	CR	-0.4	HoldShort?	(4)	-3	-27	-16	-20	1,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.16(hourly_sma_10 -1.48%) 107.18(hourly_sma_20 -3.27%) 104.49(daily_ema_10 -5.69%) 97.34(daily_ema_20 -12.15%) Resistance Levels:

2	Oct/9	15	95.92	102.5	107.01(0.26)	108.43(0.74)	112.44(0.76)	111.9	1.9	21	39(0.9)	50	[7]	[36]	[1]	77	394	UT	-0.2	HoldLong?	(6)	19	-7	-14	20	1.4,92	76
3	Oct/9	14	95.92	102.5	106.74(0.38)	107.63(0.74)	111.59(1.34)	112.18	1.9	21	38(2.8)	50	[10]	[51]	[0]	89	466	UT	0.2	OpenLong	(8)	33	-27	-5	20	1.7,96	76
4	Oct/9	13	95.92	102.5	106.33(0.33)	106.84(0.94)	110.11(1.97)	113.32	2	21	35(5.1)	50	[8]	[69]	[22]	108	811	UT	1.1	HoldLong	(12)	49	1	24	20	2.3,100	76
5	Oct/9	12	95.92	102.5	105.98(0.37)	105.85(0.88)	107.99(1.86)	113.27	2	21	30(6.7)	50	[9]	[65]	[47]	120	779	UT	2	HoldLong	(10)	46	42	55	20	2.8,100	76

6	Oct/9	11	95.92	102.5	105.59(0.29)	104.93(0.63)	106.02(1.53)	111.54	1.8	21	24(5.9)	50	[7]	[54]	[68]	104	649	UT	2.7	HoldLong	(8)	38	98	65	20	2.9,81	76
7	Oct/9	10	95.92	102.5	105.29(0.12)	104.28(0.19)	104.42(0.72)	107.65	1.4	21	18(0.4)	50	[3]	[27]	[46]	37	275	UT	2.1	OpenLong	(3)	18	74	39	20	1.6,47	76
8	Oct/9	9	95.92	102.5	105.17(-0.11)	104.08(-0.23)	103.68(0.12)	104.79	1	21	17(-0.2)	50	[-3]	[5]	[28]	-44	89	UR	0.7	SmallShort?	(-1)	3	55	12	20	-0.3,14	76
9	Oct/8	15	94.34	100.38	105.28(-0.18)	104.32(-0.44)	103.56(-0.14)	102.69	1	17	18(0.3)	20	[-5]	[-6]	[-9]	-92	-117	RG	-0.6	Wait?	(-6)	-4	-20	-5	-18	-1.7,1	73
10	Oct/8	14	94.34	100.38	105.47(-0.16)	104.78(-0.4)	103.7(-0.13)	103.44	1.1	17	17(0.9)	30	[-4]	[-6]	[-2]	-80	-68	RG	-0.2	Wait	(-4)	-3	-3	-0	-9	-1.4,5	73

11	Oct/8	13	94.34	100.38	105.64(-0.12)	105.2(-0.36)	103.84(-0.28)	103.54	1.1	17	16(1.1)	30	[-3]	[-9]	[-5]	-79	-152	RG	-0.2	Wait	(-4)	-7	-10	7	-20	-1.6,11	73
12	Oct/8	12	94.34	100.38	105.77(-0.11)	105.58(-0.24)	104.13(-0.34)	103.93	1.2	17	15(0.9)	30	[-3]	[-9]	[-7]	-78	-148	RG	-0.2	Wait	(-3)	-9	-7	-0	-20	-1.5,10	73
13	Oct/8	11	94.34	100.38	105.88(-0.07)	105.84(0.01)	104.48(-0.58)	104.2	1.2	17	14(0.7)	35	[-2]	[-12]	[-5]	-79	-234	RG	-0.2	Wait	(-2)	-15	20	-16	-20	-1.4,6	73
14	Oct/8	10	94.34	100.38	105.95(-0.11)	105.83(-0.27)	105.09(-0.72)	103.42	1.1	17	14(1.7)	0	[-3]	[-19]	[-20]	-100	-310	RG	-1.5	SmallLong	(-3)	-19	-18	-37	-20	-2.3,8	73
15	Oct/8	9	94.34	100.38	106.07(-0.12)	106.11(-0.14)	105.85(-0.67)	104.1	1.2	17	12(1.3)	-5	[-3]	[-16]	[-24]	-77	-238	RG	-1.8	SmallLong?	(-2)	-17	-24	-47	-20	-2,23	73

16	Oct/7	15	93.26	99.03	106.2(-0.04)	106.26(-0.04)	106.56(-0.44)	105.01	1.4	17	11(-2.2)	10	[-1]	[-8]	[-17]	-32	-180	RG	-1.8	SmallLong?	(-2)	-11	-17	-34	-20	-1.4,53	72
17	Oct/7	14	93.26	99.03	106.24(0.12)	106.3(0.04)	107.04(-0.14)	105.68	1.5	17	13(-2.9)	35	[3]	[1]	[-20]	12	-198	CR	-1.3	HoldShort	(-0)	-4	-40	-22	-20	-0.5,74	72
18	Oct/7	13	93.26	99.03	106.12(0.23)	106.26(0.02)	107.19(0.58)	107.25	1.7	17	16(-0.6)	50	[6]	[20]	[6]	65	29	UT	0	OpenLong	(5)	15	1	3	20	0.9,92	72
19	Oct/7	12	93.26	99.03	105.88(0.17)	106.24(0.07)	106.57(0.19)	107.23	1.7	17	16(-0.1)	50	[4]	[11]	[3]	71	15	UT	0.5	OpenLong	(7)	5	-10	12	20	1,96	72
20	Oct/7	11	93.26	99.03	105.7(0.16)	106.17(0.09)	106.37(0.4)	107.64	1.7	17	16(1)	50	[4]	[16]	[14]	78	121	UT	0.9	OpenLong	(5)	10	7	35	20	1.4,93	72

21	Oct/7	10	93.26	99.03	105.53(0.11)	106.07(0.11)	105.95(0.37)	107.38	1.7	17	15(0.8)	50	[3]	[15]	[14]	56	162	UT	1.1	OpenLong	(4)	9	23	7	20	1.5,68	72
22	Oct/7	9	93.26	99.03	105.42(0.05)	105.96(0.03)	105.56(0.23)	106.46	1.6	17	15(0.3)	50	[1]	[10]	[23]	35	107	UT	0.7	OpenLong?	(2)	6	60	6	20	0.9,62	72
23	Oct/6	15	92.13	97.71	105.37(-0.05)	105.93(-0.14)	105.32(-0.56)	104.15	1.5	17	14(-0.8)	-5	[-1]	[-13]	[-28]	-26	-205	RG	-1	SmallLong?	(-2)	-14	-53	-19	-20	-1,49	67
24	Oct/6	14	92.13	97.71	105.43(0.14)	106.08(0.06)	105.91(-0.06)	106.23	1.7	17	15(-0.6)	50	[4]	[4]	[6]	34	-68	UT	0.3	OpenLong	(1)	-2	18	-1	1	0.6,69	67
25	Oct/6	13	92.13	97.71	105.28(0.11)	106.02(-0.11)	105.97(-0.22)	105.54	1.6	17	16(-0.1)	50	[3]	[-3]	[-4]	18	-135	DR	-0.3	OpenShort	(3)	-6	3	-23	-11	0.2,63	67

26	Oct/6	12	92.13	97.71	105.17(0.05)	106.14(-0.04)	106.2(-0.15)	105.43	1.6	17	16(-0.9)	50	[1]	[-1]	[-4]	30	-65	DR	-0.6	OpenShort	(3)	-4	4	-16	-20	0.2,75	67
27	Oct/6	11	92.13	97.71	105.12(0.1)	106.18(0.19)	106.36(-0.16)	105.27	1.6	17	17(-0.1)	25	[3]	[2]	[-25]	38	-119	CR	-0.8	HoldShort	(1)	-4	-46	-14	-20	0.1,85	67
28	Oct/6	10	92.13	97.71	105.01(0.14)	105.97(0.43)	106.53(0.27)	107.08	1.8	17	17(0.8)	50	[4]	[17]	[5]	86	130	UT	0.4	HoldLong	(5)	7	14	7	-14	1.5,98	67
29	Oct/6	9	92.13	97.71	104.86(0.12)	105.52(0.27)	106.24(0.17)	106.53	1.8	17	16(-0.4)	50	[3]	[12]	[0]	77	90	UT	0.2	HoldLong?	(3)	4	-4	5	6	1.3,94	67
30	Oct/5	15	90.91	96.62	104.73(0.2)	105.24(0.24)	106.06(-0.02)	106.68	2	20	16(-0.6)	50	[5]	[9]	[8]	79	-2	UT	0.5	HoldLong?	(4)	-1	12	5	20	1.5,91	72

31	Oct/5	14	90.91	96.62	104.52(0.18)	104.98(0.1)	106.08(0.06)	106.22	2	20	17(0.7)	50	[5]	[9]	[5]	66	5	UT	0.1	OpenLong	(5)	2	2	-3	20	1.3,83	72
32	Oct/5	13	90.91	96.62	104.33(0.11)	104.88(0.07)	106.01(0.56)	106.15	1.9	20	16(0.9)	50	[3]	[21]	[10]	63	200	UT	0.1	OpenLong	(5)	14	13	-2	20	1.4,78	72
33	Oct/5	12	90.91	96.62	104.21(0.07)	104.81(0.03)	105.42(0.59)	105.63	1.9	20	15(0.4)	50	[2]	[21]	[6]	63	214	UT	0.2	OpenLong	(3)	15	-0	17	20	1.2,83	72
34	Oct/5	11	90.91	96.62	104.13(0.04)	104.78(0.23)	104.8(0.37)	105.64	1.9	20	15(-3.5)	50	[1]	[18]	[-3]	74	202	CR	0.7	HoldShort	(2)	9	-28	34	8	1.3,91	72
35	Oct/5	10	90.91	96.62	104.09(0.34)	104.54(0.33)	104.41(0.5)	106.74	2	20	19(-17.3)	50	[9]	[25]	[19]	70	47	UT	1.6	OpenLong	(3)	13	21	29	20	1.8,75	72

36	Oct/5	9	90.91	96.62	103.74(0.67)	104.2(0.14)	103.89(0.14)	105.91	1.9	20	36(-11.9)	50	[17]	[15]	[30]	13	-388	UT	0.7	OpenLong?	(8)	4	72	-4	20	0.8,43	72
37	Oct/2	15	89.51	94.7	103.05(0.59)	104.06(0.01)	103.74(-0.44)	103.17	1.9	18	48(-14)	50	[15]	[-2]	[-4]	-27	-651	DR	-0.2	OpenShort?	(15)	-11	16	-25	-20	0,23	73
38	Oct/2	14	89.51	94.7	102.45(0.57)	104.05(-0.15)	104.2(-0.53)	102.55	1.8	18	62(-6.8)	50	[15]	[-7]	[-20]	-16	-651	DR	-0.4	OpenShort	(16)	-14	-30	-28	-20	0,34	73
39	Oct/2	13	89.51	94.7	101.87(0.59)	104.2(-0.03)	104.76(0.09)	103.7	2	18	69(-4.8)	50	[15]	[11]	[-9]	24	-351	CR	-0.2	HoldShort	(18)	2	-11	-16	-20	0.4,64	73
40	Oct/2	12	89.51	94.7	101.27(0.59)	104.23(0.16)	104.67(0.15)	104.13	2	18	73(-3.5)	50	[15]	[15]	[-13]	47	-240	CR	-0.1	HoldShort	(17)	4	-27	-7	-20	0.5,84	73

41	Oct/2	11	89.51	94.7	100.67(0.65)	104.06(0.26)	104.51(0.13)	105.16	2.2	18	77(-1.8)	50	[17]	[16]	[-1]	67	-129	CR	0.1	HoldShort	(19)	3	-8	2	20	0.8,97	73
42	Oct/2	10	89.51	94.7	100.02(0.66)	103.79(0.16)	104.37(0.46)	105.47	2.2	18	79(-0.5)	50	[17]	[23]	[8]	71	27	UT	0.2	OpenLong	(19)	12	4	2	20	1,96	73
43	Oct/2	9	89.51	94.7	99.36(0.64)	103.62(0.12)	103.89(0.23)	105.33	2.2	18	79(0)	50	[16]	[17]	[25]	68	54	UT	0.3	OpenLong?	(19)	6	55	-2	20	1,93	73
44	Oct/1	15	88.3	92.89	98.73(0.57)	103.49(-0.14)	103.65(-0.14)	103.24	2.2	16	79(-6.8)	50	[15]	[3]	[-1]	62	-108	CR	-0.1	HoldShort?	(15)	-4	-3	-3	13	0.8,92	77
45	Oct/1	14	88.3	92.89	98.17(0.54)	103.64(0.34)	103.79(0.18)	103.36	2.3	16	86(0.5)	50	[14]	[17]	[-17]	65	65	CR	-0.1	HoldShort	(17)	5	-29	-4	-20	0.9,92	77

46	Oct/1	13	88.3	92.89	97.64(0.6)	103.28(1.21)	103.61(0.39)	104.47	2.4	16	85(2.3)	50	[15]	[34]	[-1]	74	228	CR	0.2	HoldShort	(17)	10	37	-0	-20	1.2,94	77
47	Oct/1	12	88.3	92.89	97.05(0.52)	102.04(1.18)	103.21(-0.14)	103.05	2.2	16	83(1.8)	50	[13]	[20]	[-23]	71	100	CR	-0	HoldShort	(15)	-4	-28	-0	-20	1.1,93	77
48	Oct/1	11	88.3	92.89	96.55(0.59)	100.85(1.32)	103.35(0.02)	104.13	2.4	16	81(3.9)	50	[15]	[26]	[2]	76	240	UT	0.1	OpenLong	(17)	1	4	25	-20	1.4,91	77
49	Oct/1	10	88.3	92.89	95.99(0.55)	99.54(1.25)	103.33(-0.15)	103.96	2.3	16	77(4.7)	50	[14]	[20]	[22]	75	276	UT	0.1	OpenLong	(17)	-4	41	25	20	1.5,87	77
50	Oct/1	9	88.3	92.89	95.47(0.44)	98.31(1.05)	103.48(0.5)	102.42	2.1	16	73(3.4)	50	[11]	[34]	[9]	72	435	UT	-0.2	OpenLong?	(13)	13	-1	24	20	1.4,87	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI