ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $45.1600 One month high (close): $49.9900

ADM Daily Change: 2.08% Daily StdDev 1.18% ADM EMA_5_Trend: 0.91% 10Minute StdDev: $0.5129

Latest Price : $49.99(2.08%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	47.26	47.81	49.04(0.17)	49.44(0.15)	49.68(0.28)	49.78	2.2	14	44(-0.7)	50	[14]	[38]	[-2]	86	34	CR	0.2	OpenShort	(12)	24	-12	1	20	1.5,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.44(hourly_sma_10 -0.68%) 49.04(hourly_sma_20 -1.49%) 47.81(daily_ema_10 -3.96%) 47.26(daily_ema_20 -5.06%) Resistance Levels:

2	Oct/12	12	47.26	47.81	48.96(0.19)	49.37(0.16)	49.54(0.29)	49.86	2.2	14	45(0.9)	50	[16]	[40]	[6]	93	43	UT	0.6	HoldLong	(13)	25	4	9	20	1.7,100	65
3	Oct/12	11	47.26	47.81	48.87(0.2)	49.29(0.21)	49.4(0.18)	49.83	2.2	14	44(3)	50	[17]	[33]	[15]	96	21	UT	0.8	OpenLong	(13)	15	35	12	20	1.9,98	65
4	Oct/12	10	47.26	47.81	48.77(0.14)	49.19(0.19)	49.31(0.1)	49.59	2	14	41(2.6)	50	[12]	[24]	[15]	82	36	UT	0.6	OpenLong	(13)	9	39	4	18	1.7,89	65
5	Oct/12	9	47.26	47.81	48.7(0.1)	49.1(0.16)	49.26(0.12)	49.33	1.8	14	38(1.4)	50	[9]	[24]	[10]	67	48	UT	0.2	OpenLong?	(9)	10	33	-9	4	1.4,82	65

6	Oct/9	15	47.12	47.44	48.65(0.08)	49.02(0.12)	49.2(0.02)	49.11	2	10	37(-10.3)	50	[7]	[12]	[-4]	61	2	CR	-0.2	HoldShort?	(6)	2	-3	-13	-10	1.1,83	64
7	Oct/9	14	47.12	47.44	48.61(0.15)	48.96(0.15)	49.2(0)	49.13	2.1	10	47(1.4)	50	[12]	[13]	[-14]	70	-54	CR	-0.1	HoldShort	(7)	0	-39	-6	-6	1.1,92	64
8	Oct/9	13	47.12	47.44	48.54(0.12)	48.89(0.19)	49.19(0.26)	49.39	2.3	10	46(4.5)	50	[10]	[35]	[5]	95	120	UT	0.4	OpenLong	(14)	21	7	-1	20	1.9,97	64
9	Oct/9	12	47.12	47.44	48.48(0.1)	48.8(0.19)	49.06(0.26)	49.34	2.3	10	41(4.9)	50	[8]	[34]	[18]	99	142	UT	0.7	OpenLong	(9)	21	47	-5	20	2.1,96	64
10	Oct/9	11	47.12	47.44	48.43(0.07)	48.71(0.15)	48.93(0.18)	49.02	1.9	10	36(2.7)	50	[6]	[26]	[-1]	89	93	CR	0.3	OpenShort	(4)	14	-7	-1	14	1.7,96	64

11	Oct/9	10	47.12	47.44	48.4(0.07)	48.64(0.19)	48.84(0.23)	49.07	2	10	34(3.4)	50	[6]	[31]	[-0]	99	126	UT	0.7	OpenLong	(6)	18	-7	4	18	2,99	64
12	Oct/9	9	47.12	47.44	48.37(0.11)	48.55(0.23)	48.73(0.29)	49.12	2	10	30(4)	50	[9]	[39]	[23]	113	119	UT	1.3	HoldLong?	(4)	23	54	12	20	2.5,100	64
13	Oct/8	15	47.01	47.15	48.32(0.09)	48.44(0.16)	48.59(0.12)	48.76	1.9	9	26(-3)	50	[7]	[22]	[6]	93	24	UT	0.7	HoldLong?	(4)	10	12	7	14	1.7,100	54
14	Oct/8	14	47.01	47.15	48.28(0.11)	48.36(0.1)	48.53(0.1)	48.68	1.8	9	29(-3.2)	50	[9]	[18]	[8]	88	-10	UT	0.6	HoldLong	(6)	8	14	7	20	1.5,100	54
15	Oct/8	13	47.01	47.15	48.23(0.12)	48.31(0.05)	48.48(0.1)	48.59	1.7	9	32(-2.7)	50	[9]	[17]	[7]	77	-31	UT	0.4	HoldLong	(7)	8	14	2	20	1.2,97	54

16	Oct/8	12	47.01	47.15	48.17(0.1)	48.28(0.04)	48.43(0.13)	48.5	1.6	9	35(-3.3)	50	[8]	[18]	[6]	72	-3	UT	0.2	OpenLong	(7)	10	14	4	14	1,97	54
17	Oct/8	11	47.01	47.15	48.12(0.11)	48.26(0.16)	48.37(0.17)	48.41	1.5	9	38(-4.2)	50	[9]	[26]	[-3]	66	-11	CR	0.1	HoldShort	(7)	13	-10	7	-6	0.8,96	54
18	Oct/8	10	47.01	47.15	48.07(0.14)	48.18(0.04)	48.29(0.2)	48.48	1.6	9	43(-3.8)	50	[11]	[24]	[7]	72	-6	UT	0.5	OpenLong	(9)	16	6	16	20	1.1,94	54
19	Oct/8	9	47.01	47.15	48(0.13)	48.16(0.01)	48.19(0.1)	48.44	1.6	9	46(-1.8)	50	[10]	[15]	[11]	59	-22	UT	0.6	OpenLong?	(11)	8	17	12	20	1,84	54
20	Oct/7	15	46.86	46.8	47.94(0.13)	48.15(-0.01)	48.14(0.01)	48.33	1.8	5	48(-10.1)	50	[10]	[7]	[11]	44	-56	UT	0.4	OpenLong?	(10)	1	26	3	20	0.9,71	51

21	Oct/7	14	46.86	46.8	47.88(0.14)	48.15(-0.07)	48.14(-0.03)	48.16	1.6	5	58(-4.3)	50	[11]	[2]	[6]	25	-95	UT	0	OpenLong	(10)	-2	18	-9	17	0.6,60	51
22	Oct/7	13	46.86	46.8	47.81(0.12)	48.18(-0.04)	48.16(0.18)	48.04	1.4	5	63(-4.1)	50	[9]	[19]	[-1]	24	-29	CR	-0.2	HoldShort	(10)	14	6	-9	-15	0.4,64	51
23	Oct/7	12	46.86	46.8	47.75(0.12)	48.2(0.02)	48.08(-0.1)	48	1.4	5	67(-3.1)	45	[9]	[-0]	[-12]	36	-102	DR	-0.1	OpenShort	(10)	-8	-26	-5	-20	0.5,73	51
24	Oct/7	11	46.86	46.8	47.69(0.13)	48.19(0.1)	48.13(-0.08)	48.17	1.6	5	70(-5.3)	45	[10]	[4]	[-8]	52	-56	CR	0.1	HoldShort	(11)	-6	-21	7	-20	0.8,82	51
25	Oct/7	10	46.86	46.8	47.63(0.21)	48.14(0.17)	48.13(-0)	48.31	1.7	5	75(-5.8)	50	[16]	[15]	[1]	52	-79	UT	0.2	OpenLong	(12)	-0	7	-7	-6	1.1,74	51

26	Oct/7	9	46.86	46.8	47.53(0.22)	48.06(0.17)	48.17(-0.09)	48.26	1.7	5	81(-3.1)	50	[17]	[8]	[29]	52	-103	UT	0.1	OpenLong?	(15)	-7	95	-10	-6	1.1,74	51
27	Oct/6	15	46.74	46.49	47.43(0.16)	47.98(0.06)	48.21(-0.23)	47.64	1.1	2	84(-4)	-5	[12]	[-11]	[-40]	32	-187	DR	-0.8	OpenShort?	(12)	-18	-96	-19	-20	0.3,74	48
28	Oct/6	14	46.74	46.49	47.35(0.19)	47.95(0.22)	48.32(0.14)	48.27	1.9	2	88(0.8)	50	[15]	[24]	[-6]	74	28	CR	-0.1	HoldShort	(15)	11	-14	-10	0	1.3,91	48
29	Oct/6	13	46.74	46.49	47.26(0.21)	47.85(0.28)	48.25(0.27)	48.36	2	2	87(4.1)	50	[16]	[37]	[1]	83	81	UT	0.2	OpenLong	(17)	21	4	-7	14	1.5,95	48
30	Oct/6	12	46.74	46.49	47.16(0.19)	47.72(0.24)	48.12(0.36)	48.33	1.9	2	83(5.2)	50	[15]	[42]	[-3]	90	146	CR	0.3	OpenShort	(15)	28	-20	-4	20	1.7,97	48

31	Oct/6	11	46.74	46.49	47.07(0.21)	47.6(0.34)	47.95(0.42)	48.46	2.1	2	78(8.9)	50	[16]	[51]	[18]	105	190	UT	0.8	HoldLong	(15)	32	41	2	20	2.2,100	48
32	Oct/6	10	46.74	46.49	46.97(0.18)	47.44(0.28)	47.75(0.35)	48.19	1.8	2	69(7.7)	50	[14]	[42]	[18]	105	164	UT	0.8	HoldLong	(14)	27	41	3	20	2.2,100	48
33	Oct/6	9	46.74	46.49	46.89(0.17)	47.31(0.24)	47.58(0.3)	47.92	1.4	2	61(6.9)	50	[13]	[37]	[14]	103	120	UT	0.7	HoldLong?	(12)	23	34	1	20	2.1,100	48
34	Oct/5	15	46.63	46.41	46.81(0.11)	47.2(0.19)	47.44(0.26)	47.7	1.3	1	54(4.7)	50	[8]	[31]	[15]	100	142	UT	0.6	HoldLong?	(10)	20	34	0	20	2,100	50
35	Oct/5	14	46.63	46.41	46.76(0.13)	47.11(0.23)	47.32(0.13)	47.48	1	1	50(4)	50	[10]	[23]	[1]	95	49	UT	0.4	OpenLong	(8)	10	3	-1	0	1.8,100	50

36	Oct/5	13	46.63	46.41	46.7(0.1)	47(0.28)	47.26(0.27)	47.46	1	1	46(5)	50	[8]	[35]	[7]	100	126	UT	0.5	HoldLong	(10)	21	15	2	15	2,100	50
37	Oct/5	12	46.63	46.41	46.65(0.07)	46.87(0.25)	47.13(0.21)	47.36	0.9	1	41(4.9)	45	[5]	[29]	[9]	100	132	UT	0.7	HoldLong	(7)	16	25	-5	13	2.1,97	50
38	Oct/5	11	46.63	46.41	46.62(0.07)	46.76(0.17)	47.03(0.16)	47.2	0.7	1	36(3.3)	40	[5]	[22]	[9]	97	89	UT	0.6	OpenLong	(4)	12	17	4	20	2,97	50
39	Oct/5	10	46.63	46.41	46.59(0.08)	46.68(0.16)	46.95(0.1)	47.09	0.6	1	32(3.1)	20	[6]	[17]	[-3]	93	52	CR	0.5	OpenShort	(4)	8	-15	-0	20	1.9,95	50
40	Oct/5	9	46.63	46.41	46.55(0.07)	46.61(0.15)	46.9(0.32)	47.19	0.7	1	29(5.2)	50	[5]	[34]	[26]	116	151	UT	1.2	HoldLong?	(7)	24	58	11	20	2.7,98	50

41	Oct/2	15	46.56	46.26	46.52(0.06)	46.54(0.07)	46.75(0.3)	46.82	0.3	-2	24(-1.9)	25	[5]	[26]	[2]	86	75	UT	0.4	HoldLong?	(3)	23	-4	10	19	1.5,98	44
42	Oct/2	14	46.56	46.26	46.49(0.08)	46.51(0.09)	46.61(0.28)	46.85	0.4	-2	26(0.5)	50	[6]	[26]	[11]	94	69	UT	1.2	HoldLong	(4)	22	4	40	20	1.8,99	44
43	Oct/2	13	46.56	46.26	46.45(0.07)	46.47(0.09)	46.48(0.16)	46.82	0.3	-2	26(-0.4)	40	[5]	[17]	[11]	84	48	UT	1.7	HoldLong	(4)	12	-1	46	20	1.9,86	44
44	Oct/2	12	46.56	46.26	46.42(0.09)	46.43(0.05)	46.4(0.2)	46.83	0.4	-2	26(-0.6)	50	[7]	[19]	[30]	56	48	UT	2.2	OpenLong	(7)	16	64	29	20	2.1,53	44
45	Oct/2	11	46.56	46.26	46.38(0.07)	46.41(0.03)	46.31(-0.04)	46.42	-0.2	-2	27(-2)	40	[5]	[-1]	[13]	-25	-75	RG	0.5	Wait	(3)	-3	46	-14	0	0.2,20	44

46	Oct/2	10	46.56	46.26	46.35(0.02)	46.4(-0.08)	46.33(-0.16)	46.13	-0.6	-2	29(0.6)	-20	[2]	[-16]	[-10]	-54	-114	DR	-0.9	OpenShort	(3)	-12	-11	-26	-19	-1,21	44
47	Oct/2	9	46.56	46.26	46.34(-0.01)	46.44(-0.08)	46.4(-0.12)	46.2	-0.5	-2	28(0.3)	-50	[-1]	[-13]	[-19]	-31	-51	DT	-0.9	OpenShort?	(2)	-9	-38	-26	-20	-0.7,37	44
48	Oct/1	15	46.51	46.33	46.35(0.03)	46.48(-0.03)	46.4(0)	46.44	-0.1	-2	28(-0.8)	15	[2]	[-1]	[6]	18	-12	RG	-0	Wait?	(2)	0	12	6	9	0.4,58	48
49	Oct/1	14	46.51	46.33	46.34(-0.03)	46.48(0)	46.45(-0.11)	46.36	-0.2	-2	28(-4.5)	-45	[-2]	[-10]	[-10]	24	3	DT	-0.4	OpenShort	(0)	-9	-27	8	-20	0.1,71	48
50	Oct/1	13	46.51	46.33	46.35(-0.06)	46.5(0.02)	46.5(0.07)	46.53	0	-2	33(-0.8)	-35	[-5]	[4]	[5]	48	124	UR	0.1	SmallShort	(-2)	5	7	16	2	0.7,80	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI