|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $336.1000 One month high (close): $376.2800
COST Daily Change: 1.87% Daily StdDev 1.11% COST EMA_5_Trend: 0.98% 10Minute StdDev: $5.2997
Latest Price : $376.28(1.87%) | Wed. Oct 14, 2020($1.4) Tue. Oct 13, 2020($2.6) Mon. Oct 12, 2020($4.7) Fri. Oct 9, 2020($2) Thu. Oct 8, 2020($1.1) Wed. Oct 7, 2020($1.6) Tue. Oct 6, 2020($1.9) Mon. Oct 5, 2020($1.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.2
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 352.73 | 361.59 | 366.98(0.17) | 369.62(0.27) | 371.6(0.32) | 375.1 | 2.1 | | 26 | 32(4) | 50 | [15] | [51] | [23] | 110 | 128 | UT | 1 | HoldLong | | (15) | 29 | 55 | 7 | 20 | 2.4,100 | 81 | Sample size 50 Avg positive next hour return: 0.33%(76%) Avg negative next hour return: -0.26%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.62(hourly_sma_10 -1.46%) 366.98(hourly_sma_20 -2.16%) 361.59(daily_ema_10 -3.6%) 352.73(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Oct/12 | 10 | 352.73 | 361.59 | 366.34(0.14) | 368.64(0.2) | 370.43(0.23) | 372.77 | 1.9 | | 26 | 28(2.4) | 50 | [13] | [39] | [9] | 105 | 96 | UT | 0.8 | HoldLong | | (13) | 21 | 16 | 6 | 20 | 2.2,100 | 81 | | 3 | Oct/12 | 9 | 352.73 | 361.59 | 365.82(0.14) | 367.9(0.17) | 369.56(0.27) | 372.09 | 1.8 | | 26 | 25(2.1) | 50 | [13] | [41] | [27] | 106 | 96 | UT | 0.9 | HoldLong? | | (12) | 24 | 68 | 3 | 20 | 2.3,98 | 81 | | 4 | Oct/9 | 15 | 350.98 | 358.86 | 365.3(0.12) | 367.26(0.12) | 368.57(0.15) | 369.21 | 1.9 | | 24 | 23(-5.6) | 50 | [11] | [28] | [3] | 88 | 26 | UT | 0.3 | HoldLong? | | (10) | 14 | 9 | -3 | 11 | 1.6,98 | 81 | | 5 | Oct/9 | 14 | 350.98 | 358.86 | 364.87(0.15) | 366.82(0.14) | 368.03(0.11) | 368.83 | 1.9 | | 24 | 29(1.2) | 50 | [14] | [26] | [-2] | 86 | -19 | CR | 0.3 | OpenShort | | (11) | 10 | -10 | 0 | 11 | 1.5,98 | 81 | | | | |
| 6 | Oct/9 | 13 | 350.98 | 358.86 | 364.33(0.1) | 366.32(0.16) | 367.64(0.22) | 369.22 | 1.9 | | 24 | 28(1.9) | 50 | [9] | [36] | [8] | 98 | 82 | UT | 0.6 | OpenLong | | (14) | 20 | 18 | 5 | 20 | 1.9,100 | 81 | | 7 | Oct/9 | 12 | 350.98 | 358.86 | 363.95(0.1) | 365.74(0.13) | 366.85(0.17) | 368.47 | 1.9 | | 24 | 26(1.4) | 50 | [9] | [30] | [13] | 96 | 60 | UT | 0.7 | OpenLong | | (9) | 16 | 32 | 0 | 20 | 1.9,98 | 81 | | 8 | Oct/9 | 11 | 350.98 | 358.86 | 363.59(0.09) | 365.27(0.09) | 366.24(0.08) | 367.12 | 1.7 | | 24 | 24(0.9) | 50 | [8] | [20] | [7] | 86 | 26 | UT | 0.4 | HoldLong | | (7) | 7 | 15 | 2 | 17 | 1.5,98 | 81 | | 9 | Oct/9 | 10 | 350.98 | 358.86 | 363.25(0.08) | 364.96(0.07) | 365.96(0.1) | 366.5 | 1.7 | | 24 | 23(1.1) | 50 | [7] | [20] | [-2] | 83 | 33 | CR | 0.2 | OpenShort | | (8) | 9 | -9 | -0 | 13 | 1.5,95 | 81 | | 10 | Oct/9 | 9 | 350.98 | 358.86 | 362.96(0.08) | 364.69(0.1) | 365.6(0.16) | 366.88 | 1.7 | | 24 | 22(2) | 50 | [7] | [27] | [15] | 95 | 69 | UT | 0.6 | OpenLong? | | (8) | 15 | 39 | 2 | 20 | 1.9,97 | 81 | | | | |
| 11 | Oct/8 | 15 | 349.41 | 356.17 | 362.68(0.05) | 364.34(0.08) | 365.01(0.1) | 365.27 | 1.9 | | 20 | 20(-3.3) | 50 | [5] | [18] | [-1] | 81 | 44 | CR | 0.1 | OpenShort? | | (5) | 9 | -4 | 1 | 0 | 1.4,96 | 82 | | 12 | Oct/8 | 14 | 349.41 | 356.17 | 362.5(0.1) | 364.05(0.09) | 364.64(0.09) | 365.42 | 1.9 | | 20 | 24(-2.3) | 50 | [9] | [19] | [-1] | 84 | 3 | CR | 0.4 | OpenShort | | (5) | 8 | -8 | 4 | 9 | 1.4,99 | 82 | | 13 | Oct/8 | 13 | 349.41 | 356.17 | 362.14(0.12) | 363.74(0.11) | 364.29(0.09) | 365.74 | 1.9 | | 20 | 26(-1.1) | 50 | [11] | [20] | [10] | 89 | 2 | UT | 0.7 | HoldLong | | (10) | 8 | 25 | 5 | 14 | 1.6,99 | 82 | | 14 | Oct/8 | 12 | 349.41 | 356.17 | 361.69(0.11) | 363.33(0.11) | 363.95(0.05) | 364.71 | 1.8 | | 20 | 27(-0.5) | 50 | [10] | [16] | [7] | 79 | -18 | UT | 0.3 | HoldLong | | (11) | 4 | 20 | -1 | 2 | 1.3,96 | 82 | | 15 | Oct/8 | 11 | 349.41 | 356.17 | 361.29(0.09) | 362.93(0.16) | 363.78(0.03) | 363.89 | 1.7 | | 20 | 28(-0.1) | 50 | [8] | [16] | [2] | 72 | -13 | UT | 0 | OpenLong | | (10) | 3 | 11 | -5 | -14 | 1.1,94 | 82 | | | | |
| 16 | Oct/8 | 10 | 349.41 | 356.17 | 360.96(0.08) | 362.35(0.05) | 363.67(0.06) | 363.46 | 1.6 | | 20 | 28(-0.1) | 50 | [7] | [14] | [-2] | 73 | 4 | CR | -0.1 | HoldShort | | (8) | 5 | -5 | -6 | 10 | 1.1,95 | 82 | | 17 | Oct/8 | 9 | 349.41 | 356.17 | 360.68(0.08) | 362.16(0.07) | 363.46(0.08) | 363.68 | 1.7 | | 20 | 28(-0.8) | 50 | [7] | [16] | [-2] | 81 | 20 | CR | 0.1 | OpenShort? | | (8) | 7 | -8 | -3 | 16 | 1.3,98 | 82 | | 18 | Oct/7 | 15 | 348.07 | 354.32 | 360.38(0.11) | 361.91(0.1) | 363.18(0.13) | 364.02 | 2.1 | | 17 | 29(-3.2) | 50 | [10] | [22] | [3] | 88 | 22 | UT | 0.3 | HoldLong? | | (8) | 12 | 4 | 1 | 18 | 1.5,100 | 76 | | 19 | Oct/7 | 14 | 348.07 | 354.32 | 359.99(0.11) | 361.55(0.09) | 362.71(0.18) | 363.86 | 2.1 | | 17 | 32(0.8) | 50 | [10] | [26] | [7] | 90 | 45 | UT | 0.5 | HoldLong | | (10) | 16 | 12 | 4 | 20 | 1.6,100 | 76 | | 20 | Oct/7 | 13 | 348.07 | 354.32 | 359.59(0.1) | 361.23(0.06) | 362.07(0.29) | 363.34 | 2 | | 17 | 31(0.3) | 50 | [9] | [35] | [11] | 90 | 73 | UT | 0.5 | HoldLong | | (10) | 26 | 22 | 11 | 20 | 1.6,100 | 76 | | | | |
| 21 | Oct/7 | 12 | 348.07 | 354.32 | 359.23(0.1) | 361.03(0.03) | 361.02(0.05) | 362.42 | 1.9 | | 17 | 31(-0.7) | 50 | [9] | [12] | [5] | 85 | 2 | UT | 0.6 | HoldLong | | (8) | 4 | 4 | 11 | 19 | 1.4,100 | 76 | | 22 | Oct/7 | 11 | 348.07 | 354.32 | 358.88(0.11) | 360.94(0.11) | 360.85(0.06) | 362.27 | 1.8 | | 17 | 31(0.1) | 50 | [10] | [17] | [8] | 79 | -6 | UT | 0.6 | HoldLong | | (9) | 5 | 14 | 16 | 3 | 1.4,94 | 76 | | 23 | Oct/7 | 10 | 348.07 | 354.32 | 358.5(0.1) | 360.55(0.14) | 360.65(0.07) | 361.68 | 1.8 | | 17 | 31(1.1) | 50 | [9] | [19] | [6] | 57 | 7 | UT | 0.4 | OpenLong | | (9) | 6 | 25 | -9 | -6 | 1.3,74 | 76 | | 24 | Oct/7 | 9 | 348.07 | 354.32 | 358.16(0.06) | 360.05(0.11) | 360.65(-0) | 360.66 | 1.6 | | 17 | 30(0.6) | 50 | [5] | [10] | [18] | 51 | 10 | UT | 0.1 | OpenLong? | | (8) | -0 | 62 | -11 | -12 | 1.1,73 | 76 | | 25 | Oct/6 | 15 | 347.16 | 352.47 | 357.93(0.02) | 359.65(0.02) | 360.39(-0.18) | 358.1 | 1.5 | | 15 | 30(-2.5) | 10 | [2] | [-11] | [-33] | 30 | -66 | DR | -1 | OpenShort? | | (3) | -16 | -83 | -15 | -20 | 0.1,77 | 64 | | | | |
| 26 | Oct/6 | 14 | 347.16 | 352.47 | 357.84(0.04) | 359.57(0.1) | 360.39(0) | 361.55 | 2 | | 15 | 32(2.1) | 50 | [4] | [9] | [3] | 83 | 60 | UT | 0.2 | OpenLong | | (7) | 0 | 7 | -2 | 16 | 1.6,93 | 64 | | 27 | Oct/6 | 13 | 347.16 | 352.47 | 357.68(0.04) | 359.2(0.1) | 361.02(0.16) | 361.25 | 2 | | 15 | 30(1.8) | 50 | [4] | [23] | [8] | 83 | 101 | UT | 0.1 | OpenLong | | (4) | 14 | 22 | -7 | 17 | 1.7,90 | 64 | | 28 | Oct/6 | 12 | 347.16 | 352.47 | 357.53(0.02) | 358.84(0.12) | 360.45(0.2) | 360.36 | 1.9 | | 15 | 28(1.1) | 50 | [2] | [27] | [-4] | 74 | 110 | CR | -0 | HoldShort | | (3) | 18 | -9 | -10 | 6 | 1.4,89 | 64 | | 29 | Oct/6 | 11 | 347.16 | 352.47 | 357.47(0.03) | 358.42(0.13) | 359.72(0.23) | 360.72 | 1.9 | | 15 | 27(1.8) | 50 | [3] | [30] | [-1] | 89 | 117 | CR | 0.5 | OpenShort | | (3) | 20 | -14 | 15 | 16 | 1.7,96 | 64 | | 30 | Oct/6 | 10 | 347.16 | 352.47 | 357.36(0.04) | 357.94(0.14) | 358.9(0.23) | 361.31 | 2 | | 15 | 25(3) | 50 | [4] | [31] | [7] | 104 | 128 | UT | 1.4 | HoldLong | | (4) | 20 | -4 | 34 | 20 | 2.2,99 | 64 | | | | |
| 31 | Oct/6 | 9 | 347.16 | 352.47 | 357.21(0.08) | 357.42(0.17) | 358.09(0.2) | 361.48 | 2 | | 15 | 22(4.6) | 50 | [7] | [30] | [34] | 104 | 89 | UT | 2.2 | HoldLong? | | (4) | 18 | 76 | 31 | 20 | 2.7,86 | 64 | | 32 | Oct/5 | 15 | 346.15 | 351.06 | 356.94(0.03) | 356.82(0.1) | 357.37(0.04) | 358.36 | 1.8 | | 13 | 18(-1.3) | 50 | [3] | [13] | [15] | 45 | 19 | UT | 0.8 | OpenLong? | | (3) | 4 | 40 | 6 | 7 | 1.1,67 | 64 | | 33 | Oct/5 | 14 | 346.15 | 351.06 | 356.85(0.03) | 356.45(0.05) | 357.24(0.03) | 356.73 | 1.6 | | 13 | 19(0) | 50 | [3] | [9] | [-1] | 2 | -23 | CR | -0.4 | HoldShort | | (0) | 3 | 4 | -10 | -6 | -0.1,54 | 64 | | 34 | Oct/5 | 13 | 346.15 | 351.06 | 356.76(0.01) | 356.26(0.01) | 357.13(0.04) | 356.59 | 1.6 | | 13 | 19(-0.1) | 50 | [1] | [8] | [-6] | 10 | -0 | CR | -0.4 | HoldShort | | (2) | 4 | -18 | -2 | 3 | -0.1,62 | 64 | | 35 | Oct/5 | 12 | 346.15 | 351.06 | 356.74(0.02) | 356.22(0.03) | 356.99(0.07) | 357.3 | 1.7 | | 13 | 19(-0.2) | 50 | [2] | [12] | [-1] | 27 | 18 | CR | 0.2 | HoldShort | | (2) | 6 | -14 | 16 | 15 | 0.4,67 | 64 | | | | |
| 36 | Oct/5 | 11 | 346.15 | 351.06 | 356.68(0.03) | 356.12(-0.01) | 356.75(0.13) | 357.87 | 1.7 | | 13 | 19(-0.9) | 50 | [3] | [15] | [8] | 32 | 32 | UT | 0.9 | OpenLong | | (3) | 11 | 4 | 20 | 20 | 0.9,59 | 64 | | 37 | Oct/5 | 10 | 346.15 | 351.06 | 356.57(0.05) | 356.16(-0.02) | 356.28(0.17) | 357.68 | 1.7 | | 13 | 20(-1.8) | 50 | [4] | [19] | [18] | 15 | 23 | UT | 1 | OpenLong | | (3) | 15 | 37 | 16 | 20 | 0.8,45 | 64 | | 38 | Oct/5 | 9 | 346.15 | 351.06 | 356.4(0.04) | 356.23(-0.08) | 355.66(0.07) | 356.18 | 1.5 | | 13 | 22(-3.2) | 50 | [4] | [7] | [5] | -20 | -33 | UT | 0.4 | OpenLong? | | (3) | 6 | 6 | 8 | 15 | -0.1,33 | 64 | | 39 | Oct/2 | 15 | 345.47 | 349.17 | 356.26(0.05) | 356.52(-0.07) | 355.39(-0.01) | 355.93 | 1.7 | | 10 | 25(-4.3) | 50 | [4] | [1] | [-0] | -27 | -61 | UT | 0.3 | OpenLong? | | (4) | -1 | -4 | 6 | 3 | -0.2,28 | 63 | | 40 | Oct/2 | 14 | 345.47 | 349.17 | 356.08(0.04) | 356.78(-0.06) | 355.44(-0.01) | 356.1 | 1.8 | | 10 | 29(-1.5) | 50 | [3] | [1] | [4] | -32 | -41 | UT | 0.4 | OpenLong | | (5) | -1 | 15 | -3 | 0 | 0,18 | 63 | | | | |
| 41 | Oct/2 | 13 | 345.47 | 349.17 | 355.94(0.03) | 357(-0.01) | 355.49(-0.16) | 355.5 | 1.7 | | 10 | 31(-3.3) | 50 | [3] | [-10] | [2] | -44 | -80 | RG | 0 | Wait | | (3) | -14 | 22 | -21 | -20 | -0.2,11 | 63 | | 42 | Oct/2 | 12 | 345.47 | 349.17 | 355.83(0.04) | 357.05(-0.05) | 356.05(-0.21) | 354.61 | 1.5 | | 10 | 34(-5.3) | 50 | [3] | [-16] | [-9] | -45 | -120 | DR | -0.7 | OpenShort | | (2) | -18 | -5 | -27 | -20 | -0.6,20 | 63 | | 43 | Oct/2 | 11 | 345.47 | 349.17 | 355.68(0.07) | 357.05(-0) | 356.79(-0.24) | 354.84 | 1.5 | | 10 | 40(-5.3) | 35 | [6] | [-16] | [-20] | -24 | -148 | DR | -0.8 | OpenShort | | (4) | -21 | -32 | -31 | -20 | -0.4,36 | 63 | | 44 | Oct/2 | 10 | 345.47 | 349.17 | 355.44(0.09) | 357.05(-0) | 357.64(-0.14) | 356.16 | 1.8 | | 10 | 45(-1.8) | 50 | [8] | [-6] | [-6] | 20 | -103 | DR | -0.5 | OpenShort | | (8) | -12 | -4 | -20 | -20 | 0.3,62 | 63 | | 45 | Oct/2 | 9 | 345.47 | 349.17 | 355.1(0.07) | 357.26(0.01) | 358.13(-0.1) | 356.34 | 1.8 | | 10 | 47(-3.6) | 35 | [6] | [-3] | [-20] | 36 | -63 | DR | -0.6 | OpenShort? | | (9) | -9 | -47 | -18 | -18 | 0.4,76 | 63 | | | | |
| 46 | Oct/1 | 15 | 345.07 | 347.33 | 354.85(0.13) | 357.24(0.07) | 358.5(0.13) | 358.29 | 2.3 | | 7 | 50(-5.1) | 50 | [11] | [21] | [-1] | 70 | 4 | CR | -0.1 | HoldShort? | | (9) | 11 | -1 | -7 | 4 | 1.1,92 | 71 | | 47 | Oct/1 | 14 | 345.07 | 347.33 | 354.4(0.13) | 356.98(0.12) | 358.05(0.1) | 358.33 | 2.3 | | 7 | 55(-0.9) | 50 | [11] | [21] | [-7] | 79 | 5 | CR | 0.1 | OpenShort | | (11) | 9 | -18 | -4 | 2 | 1.3,96 | 71 | | 48 | Oct/1 | 13 | 345.07 | 347.33 | 353.94(0.15) | 356.57(0.16) | 357.69(0.23) | 359.07 | 2.5 | | 7 | 56(0.9) | 50 | [13] | [34] | [10] | 90 | 47 | UT | 0.4 | HoldLong | | (13) | 20 | 11 | 30 | 16 | 1.6,100 | 71 | | 49 | Oct/1 | 12 | 345.07 | 347.33 | 353.42(0.14) | 356(0.18) | 356.87(0.14) | 358.6 | 2.4 | | 7 | 55(-0.1) | 50 | [12] | [27] | [9] | 91 | 45 | UT | 0.6 | HoldLong | | (13) | 12 | 10 | 30 | 13 | 1.7,98 | 71 | | 50 | Oct/1 | 11 | 345.07 | 347.33 | 352.92(0.16) | 355.37(0.13) | 356.39(0.12) | 358.22 | 2.3 | | 7 | 55(0.4) | 50 | [14] | [24] | [25] | 91 | 20 | UT | 0.6 | HoldLong | | (12) | 11 | 54 | 30 | 20 | 1.7,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|