COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4300 One month high (close): $36.0900

COP Daily Change: 1.31% Daily StdDev 2.45% COP EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $35.59(1.31%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	34.12	33.96	35.21(0.15)	35.28(0.11)	35.47(0.22)	35.69	1.5	2	24(-2.5)	50	[6]	[15]	[15]	93	39	UT	0.9	HoldLong?	(4)	9	28	13	20	1.9,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.28(hourly_sma_10 -1.15%) 35.21(hourly_sma_20 -1.34%) 34.12(daily_ema_20 -4.4%) 33.96(daily_ema_10 -4.85%) Resistance Levels:

2	Oct/12	14	34.12	33.96	35.16(0.15)	35.24(0.08)	35.39(0.25)	35.43	1.2	2	26(-4.5)	50	[6]	[16]	[2]	67	-13	UT	0.1	OpenLong	(4)	10	-9	16	20	0.9,94	55
3	Oct/12	13	34.12	33.96	35.11(0.19)	35.21(0.13)	35.3(0.22)	35.51	1.3	2	31(-6.9)	50	[8]	[16]	[5]	66	-35	UT	0.6	OpenLong	(7)	9	3	12	20	1.2,86	55
4	Oct/12	12	34.12	33.96	35.04(0.23)	35.16(-0.01)	35.22(0.23)	35.48	1.3	2	38(-7.3)	50	[9]	[14]	[16]	54	-54	UT	0.6	OpenLong	(8)	9	25	15	20	1.1,76	55
5	Oct/12	11	34.12	33.96	34.96(0.23)	35.16(-0.08)	35.14(0.12)	35.25	1	2	45(-6.6)	50	[9]	[8]	[-0]	19	-132	UT	0.2	OpenLong	(8)	5	-5	-4	20	0.6,54	55

6	Oct/12	10	34.12	33.96	34.88(0.26)	35.19(0.01)	35.1(0.03)	35.3	1.1	2	52(-5.4)	50	[11]	[6]	[13]	29	-147	UT	0.4	OpenLong	(10)	1	36	-3	14	0.8,59	55
7	Oct/12	9	34.12	33.96	34.79(0.21)	35.18(-0.01)	35.09(-0.09)	34.97	0.8	2	57(-3.7)	40	[9]	[0]	[-11]	8	-196	DR	-0.2	OpenShort?	(9)	-4	-18	-12	-20	0.3,50	55
8	Oct/9	15	34.01	33.76	34.72(0.23)	35.18(0.03)	35.12(0.05)	35.13	1.1	1	61(-6.1)	50	[9]	[7]	[-1]	31	-111	CR	0	HoldShort?	(10)	2	8	-10	-20	0.6,66	53
9	Oct/9	14	34.01	33.76	34.64(0.24)	35.17(0.06)	35.1(-0.25)	35.06	1	1	67(0.3)	35	[10]	[-5]	[-2]	39	-193	DR	-0.1	OpenShort	(8)	-10	3	-7	-20	0.6,74	53
10	Oct/9	13	34.01	33.76	34.56(0.14)	35.15(0.03)	35.19(-0.25)	35.03	1	1	67(0.4)	-5	[6]	[-6]	[-12]	45	-70	DR	-0.2	OpenShort	(10)	-10	-26	-7	-20	0.7,77	53

11	Oct/9	12	34.01	33.76	34.51(0.15)	35.14(0.19)	35.19(0)	35.27	1.2	1	66(1.5)	20	[6]	[7]	[2]	60	64	UT	-0	OpenLong	(7)	0	15	-11	-14	1.1,82	53
12	Oct/9	11	34.01	33.76	34.46(0.17)	35.08(0.23)	35.28(0.09)	35.13	1.1	1	65(1.6)	25	[7]	[12]	[-2]	61	37	CR	-0.2	HoldShort	(6)	4	10	-12	-20	1,86	53
13	Oct/9	10	34.01	33.76	34.4(0.1)	35(0.23)	35.25(0.05)	35.04	1	1	63(1.5)	-25	[4]	[9]	[-20]	67	99	CR	-0.3	HoldShort	(6)	2	-47	-9	-20	1,92	53
14	Oct/9	9	34.01	33.76	34.36(0.14)	34.92(0.47)	35.23(0.34)	35.47	1.4	1	62(3.9)	35	[6]	[26]	[1]	93	263	UT	0.4	OpenLong?	(7)	14	-2	2	14	1.7,100	53
15	Oct/8	15	33.9	33.6	34.31(0.09)	34.76(0.55)	35.11(0.32)	35.49	1.5	2	58(4.9)	40	[4]	[27]	[11]	98	330	UT	0.6	OpenLong?	(7)	13	24	2	20	1.9,100	46

16	Oct/8	14	33.9	33.6	34.28(0.16)	34.57(0.5)	35(0.37)	35.27	1.3	2	53(4.5)	50	[6]	[28]	[14]	95	223	UT	0.5	OpenLong	(2)	14	33	3	20	1.8,100	46
17	Oct/8	13	33.9	33.6	34.22(0.11)	34.4(0.45)	34.87(0.33)	34.97	1	2	48(2.7)	30	[4]	[25]	[2]	86	191	UT	0.2	OpenLong	(5)	13	0	-1	20	1.5,98	46
18	Oct/8	12	33.9	33.6	34.18(0.12)	34.25(0.4)	34.76(0.44)	34.97	1	2	46(3.1)	45	[5]	[28]	[10]	91	220	UT	0.4	OpenLong	(6)	17	12	8	20	1.7,98	46
19	Oct/8	11	33.9	33.6	34.14(0.14)	34.11(0.43)	34.61(0.6)	34.86	0.9	2	43(2.9)	50	[5]	[35]	[5]	85	220	UT	0.6	OpenLong	(5)	23	-9	17	20	1.6,95	46
20	Oct/8	10	33.9	33.6	34.09(0.13)	33.96(0.22)	34.4(0.76)	34.94	1	2	40(2.9)	50	[5]	[37]	[29]	90	310	UT	1.3	OpenLong	(6)	29	35	28	20	2.1,87	46

21	Oct/8	9	33.9	33.6	34.04(0.15)	33.89(0.15)	34.14(0.64)	34.63	0.7	2	37(1.3)	50	[6]	[31]	[24]	66	180	UT	1.3	OpenLong?	(5)	25	28	33	20	1.5,78	46
22	Oct/7	15	33.77	33.38	33.99(0.12)	33.84(0.12)	33.92(0.54)	34.38	0.6	-2	35(-5)	50	[5]	[25]	[18]	34	126	UT	1.2	OpenLong?	(5)	21	17	28	20	1.1,56	40
23	Oct/7	14	33.77	33.38	33.95(0.17)	33.8(-0.03)	33.74(0.36)	34.23	0.5	-2	40(-2.7)	50	[7]	[16]	[24]	5	-0	UT	1.2	OpenLong	(5)	14	43	19	20	0.7,37	40
24	Oct/7	13	33.77	33.38	33.89(0.1)	33.81(-0.17)	33.62(0.29)	33.85	0.1	-2	43(-3.3)	45	[4]	[10]	[15]	-32	-39	UT	0.5	OpenLong	(4)	11	27	7	20	-0.1,21	40
25	Oct/7	12	33.77	33.38	33.86(0.09)	33.87(-0.34)	33.52(-0.33)	33.61	-0.2	-2	46(-2.9)	10	[4]	[-17]	[2]	-51	-243	RG	0.2	Wait	(4)	-13	8	-9	12	-0.5,12	40

26	Oct/7	11	33.77	33.38	33.83(0.07)	33.99(-0.18)	33.63(-0.37)	33.54	-0.2	-2	49(-4.8)	0	[3]	[-16]	[-3]	-53	-253	DR	-0.2	OpenShort	(2)	-14	9	-11	-20	-0.6,12	40
27	Oct/7	10	33.77	33.38	33.8(0.09)	34.05(-0.2)	33.76(-0.31)	33.46	-0.3	-2	54(-6.1)	-20	[4]	[-14]	[-17]	-52	-268	DR	-0.6	OpenShort	(4)	-12	-20	-27	-20	-0.6,13	40
28	Oct/7	9	33.77	33.38	33.77(0.17)	34.12(-0.13)	33.86(-0.42)	33.63	-0.1	-2	60(-10)	10	[7]	[-16]	[0]	-23	-317	RG	-0.4	Wait?	(5)	-16	30	-19	-20	-0.2,32	40
29	Oct/6	15	33.77	33.23	33.71(0.18)	34.16(-0.19)	34(-0.63)	33.37	-0.4	-6	70(-5.8)	-30	[7]	[-27]	[-43]	-21	-439	DR	-0.9	OpenShort?	(6)	-25	-89	-20	-20	-0.5,42	41
30	Oct/6	14	33.77	33.23	33.65(0.29)	34.22(0.05)	34.22(-0.35)	34.16	0.4	-6	76(-6.2)	-15	[11]	[-11]	[-4]	28	-233	DR	-0.1	OpenShort	(13)	-14	0	-12	-20	0.7,60	41

31	Oct/6	13	33.77	33.23	33.55(0.31)	34.2(0.18)	34.34(-0.02)	34.16	0.4	-6	82(-3.4)	10	[12]	[5]	[-1]	35	-141	CR	-0.2	HoldShort	(12)	-1	17	-15	-20	0.8,65	41
32	Oct/6	12	33.77	33.23	33.44(0.27)	34.14(0.13)	34.35(-0.07)	34.01	0.2	-6	86(-2.6)	-30	[11]	[2]	[-19]	40	-123	CR	-0.4	HoldShort	(12)	-3	-35	-19	-20	0.7,72	41
33	Oct/6	11	33.77	33.23	33.35(0.32)	34.09(0.33)	34.37(0.13)	34.32	0.6	-6	88(-0.2)	5	[13]	[14]	[-8]	64	0	CR	-0.1	HoldShort	(14)	5	-12	-8	-20	1.1,86	41
34	Oct/6	10	33.77	33.23	33.24(0.34)	33.98(0.4)	34.32(0.26)	34.43	0.7	-6	88(0.6)	-5	[13]	[20]	[-12]	79	80	CR	0.1	OpenShort	(14)	10	-40	-5	20	1.4,94	41
35	Oct/6	9	33.77	33.23	33.13(0.44)	33.85(0.52)	34.23(0.48)	34.79	1	-6	88(8.4)	50	[17]	[32]	[30]	98	174	UT	0.7	OpenLong?	(16)	19	68	1	20	1.9,100	41

36	Oct/5	15	33.81	33.32	32.99(0.28)	33.67(0.33)	34.07(0.41)	34.19	0.4	-5	79(5.7)	30	[11]	[25]	[4]	88	179	UT	0.2	OpenLong?	(14)	16	6	-3	20	1.5,100	53
37	Oct/5	14	33.81	33.32	32.9(0.22)	33.56(0.42)	33.93(0.34)	34.14	0.3	-5	74(5.6)	25	[9]	[24]	[4]	93	240	UT	0.3	OpenLong	(10)	13	8	-4	20	1.7,100	53
38	Oct/5	13	33.81	33.32	32.83(0.17)	33.42(0.47)	33.82(0.57)	34.07	0.3	-5	68(5.5)	30	[7]	[33]	[8]	95	351	UT	0.4	OpenLong	(8)	23	11	1	20	1.8,100	53
39	Oct/5	12	33.81	33.32	32.77(0.12)	33.26(0.57)	33.63(0.51)	33.97	0.2	-5	63(5.6)	5	[5]	[32]	[2]	97	380	TP	0.5	OpenShort	(6)	20	0	-0	20	1.9,99	53
40	Oct/5	11	33.81	33.32	32.73(0.14)	33.07(0.51)	33.46(0.54)	33.97	0.2	-5	57(7)	25	[6]	[33]	[25]	104	375	UT	0.9	HoldLong	(5)	21	53	9	20	2.2,99	53

41	Oct/5	10	33.81	33.32	32.68(0.09)	32.9(0.46)	33.28(0.28)	33.51	-0.3	-5	50(2.7)	-15	[4]	[21]	[1]	92	229	RG	0.5	Wait	(4)	11	-6	6	20	1.7,99	53
42	Oct/5	9	33.81	33.32	32.65(0.07)	32.75(0.44)	33.19(0.51)	33.56	-0.3	-5	47(4.1)	15	[3]	[29]	[25]	98	340	UT	0.8	OpenLong?	(5)	20	49	10	20	1.9,100	53
43	Oct/2	15	33.87	33.31	32.63(0.05)	32.61(0.3)	33.02(0.37)	33.14	-0.7	-9	43(5)	-15	[2]	[18]	[7]	78	204	RG	0.3	Wait?	(0)	15	2	9	20	1.2,98	49
44	Oct/2	14	33.87	33.31	32.61(0.08)	32.51(0.3)	32.9(0.66)	33.12	-0.7	-9	38(1.5)	5	[3]	[31]	[11]	75	248	RG	0.5	Wait	(1)	26	6	22	20	1.2,95	49
45	Oct/2	13	33.87	33.31	32.58(0.07)	32.41(0.35)	32.68(0.48)	33.07	-0.7	-9	37(1.1)	-5	[3]	[24]	[10]	67	202	RG	1	SmallShort	(4)	19	3	29	20	1.2,87	49

46	Oct/2	12	33.87	33.31	32.56(0.12)	32.3(0.2)	32.52(0.63)	33.04	-0.8	-9	36(1.2)	20	[5]	[28]	[28]	50	189	UT	1.4	OpenLong	(4)	25	34	37	20	1.2,70	49
47	Oct/2	11	33.87	33.31	32.52(0.06)	32.24(0.01)	32.32(0.4)	32.75	-1	-9	34(0.3)	5	[2]	[14]	[21]	8	111	RG	1.2	SmallShort	(2)	16	29	19	20	0.6,43	49
48	Oct/2	10	33.87	33.31	32.5(-0.01)	32.24(-0.13)	32.19(0.2)	32.51	-1.3	-9	34(-2.1)	-5	[-0]	[3]	[24]	-20	62	UR	0.9	SmallShort	(1)	8	54	-7	20	0,30	49
49	Oct/2	9	33.87	33.31	32.5(-0.17)	32.28(-0.34)	32.13(-0.04)	32.06	-1.7	-9	36(-1.3)	-50	[-7]	[-13]	[-11]	-62	26	DT	-0.2	OpenShort?	(-4)	-2	-25	-21	16	-1.1,16	49
50	Oct/1	15	34.01	33.57	32.56(-0.14)	32.39(-0.23)	32.14(0.22)	32.27	-1.5	-10	38(-5.3)	-50	[-6]	[-1]	[11]	-50	112	DP	0.3	OpenShort?	(-5)	9	34	-17	20	-0.7,18	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI