COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4300 One month high (close): $36.0900

COP Daily Change: 1.31% Daily StdDev 2.45% COP EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $35.59(1.31%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 44 Avg positive next hour return: 0.77%(59%) Avg negative next hour return: -0.47%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	11	34.12	33.96	34.96(0.23)	35.16(-0.08)	35.14(0.12)	35.25	1	2	45(-6.6)	50	[9]	[8]	[-0]	19	-140	UT	0.2	OpenLong	(8)	5	-5	-4	20	0.6,54	55
Daily Trend: % Up Forces: Down Forces: 35.16(hourly_sma_10 -0.26%) Support Levels: 34.96(hourly_sma_20 -0.82%) 34.12(daily_ema_20 -3.21%) 33.96(daily_ema_10 -3.66%) Resistance Levels:

2	Oct/12	10	34.12	33.96	34.88(0.26)	35.19(0.01)	35.1(0.03)	35.3	1.1	2	52(-5.4)	50	[11]	[6]	[12]	29	-156	UT	0.4	OpenLong	(10)	1	35	-3	14	0.8,59	55
3	Oct/12	9	34.12	33.96	34.79(0.21)	35.18(-0.01)	35.09(-0.09)	34.97	0.8	2	57(-3.7)	40	[9]	[0]	[-10]	8	-204	DR	-0.2	OpenShort?	(9)	-4	-17	-12	-20	0.3,50	55
4	Oct/9	15	34.01	33.76	34.72(0.23)	35.18(0.03)	35.12(0.05)	35.13	1.1	1	61(-6.1)	50	[9]	[7]	[-1]	31	-118	CR	0	HoldShort?	(10)	2	7	-10	-20	0.6,66	53
5	Oct/9	14	34.01	33.76	34.64(0.24)	35.17(0.06)	35.1(-0.25)	35.06	1	1	67(0.3)	35	[10]	[-5]	[-2]	39	-204	DR	-0.1	OpenShort	(8)	-10	3	-7	-20	0.6,74	53

6	Oct/9	13	34.01	33.76	34.56(0.14)	35.15(0.03)	35.19(-0.25)	35.03	1	1	67(0.4)	-5	[6]	[-6]	[-12]	45	-77	DR	-0.2	OpenShort	(10)	-10	-25	-7	-20	0.7,77	53
7	Oct/9	12	34.01	33.76	34.51(0.15)	35.14(0.19)	35.19(0)	35.27	1.2	1	66(1.5)	20	[6]	[7]	[2]	60	59	UT	-0	OpenLong	(6)	0	15	-11	-14	1.1,82	53
8	Oct/9	11	34.01	33.76	34.46(0.17)	35.08(0.23)	35.28(0.09)	35.13	1.1	1	65(1.6)	25	[7]	[12]	[-2]	61	32	CR	-0.2	HoldShort	(6)	4	10	-12	-20	1,86	53
9	Oct/9	10	34.01	33.76	34.4(0.1)	35(0.23)	35.25(0.05)	35.04	1	1	63(1.5)	-25	[4]	[9]	[-20]	67	96	CR	-0.3	HoldShort	(6)	2	-45	-9	-20	1,92	53
10	Oct/9	9	34.01	33.76	34.36(0.14)	34.92(0.47)	35.23(0.34)	35.47	1.4	1	62(3.9)	35	[6]	[26]	[1]	93	261	UT	0.4	OpenLong?	(6)	14	-2	2	14	1.7,100	53

11	Oct/8	15	33.9	33.6	34.31(0.09)	34.76(0.55)	35.11(0.32)	35.49	1.5	2	58(4.9)	40	[4]	[27]	[11]	98	329	UT	0.6	OpenLong?	(7)	13	23	2	20	1.9,100	46
12	Oct/8	14	33.9	33.6	34.28(0.16)	34.57(0.5)	35(0.37)	35.27	1.3	2	53(4.5)	50	[6]	[28]	[14]	95	220	UT	0.5	OpenLong	(2)	14	32	3	20	1.8,100	46
13	Oct/8	13	33.9	33.6	34.22(0.11)	34.4(0.45)	34.87(0.33)	34.97	1	2	48(2.7)	30	[4]	[25]	[2]	86	191	UT	0.2	OpenLong	(5)	13	0	-1	20	1.5,98	46
14	Oct/8	12	33.9	33.6	34.18(0.12)	34.25(0.4)	34.76(0.44)	34.97	1	2	46(3.1)	45	[5]	[28]	[10]	91	219	UT	0.4	OpenLong	(6)	17	12	8	20	1.7,98	46
15	Oct/8	11	33.9	33.6	34.14(0.14)	34.11(0.43)	34.61(0.6)	34.86	0.9	2	43(2.9)	50	[5]	[35]	[5]	85	221	UT	0.6	OpenLong	(5)	23	-9	17	20	1.6,95	46

16	Oct/8	10	33.9	33.6	34.09(0.13)	33.96(0.22)	34.4(0.76)	34.94	1	2	40(2.9)	50	[5]	[37]	[28]	90	312	UT	1.3	OpenLong	(6)	29	34	28	20	2.1,87	46
17	Oct/8	9	33.9	33.6	34.04(0.15)	33.89(0.15)	34.14(0.64)	34.63	0.7	2	37(1.3)	50	[6]	[31]	[24]	66	181	UT	1.3	OpenLong?	(5)	25	27	33	20	1.5,78	46
18	Oct/7	15	33.77	33.38	33.99(0.12)	33.84(0.12)	33.92(0.54)	34.38	0.6	-2	35(-5)	50	[5]	[25]	[18]	34	126	UT	1.2	OpenLong?	(5)	21	16	28	20	1.1,56	40
19	Oct/7	14	33.77	33.38	33.95(0.17)	33.8(-0.03)	33.74(0.36)	34.23	0.5	-2	40(-2.7)	50	[7]	[16]	[24]	5	-3	UT	1.2	OpenLong	(5)	14	42	19	20	0.7,37	40
20	Oct/7	13	33.77	33.38	33.89(0.1)	33.81(-0.17)	33.62(0.29)	33.85	0.1	-2	43(-3.3)	45	[4]	[10]	[14]	-32	-39	UT	0.5	OpenLong	(3)	11	26	7	20	-0.1,21	40

21	Oct/7	12	33.77	33.38	33.86(0.09)	33.87(-0.34)	33.52(-0.33)	33.61	-0.2	-2	46(-2.9)	10	[4]	[-17]	[2]	-51	-250	RG	0.2	Wait	(3)	-13	8	-9	12	-0.5,12	40
22	Oct/7	11	33.77	33.38	33.83(0.07)	33.99(-0.18)	33.63(-0.37)	33.54	-0.2	-2	49(-4.8)	0	[3]	[-16]	[-3]	-53	-259	DR	-0.2	OpenShort	(2)	-14	9	-11	-20	-0.6,12	40
23	Oct/7	10	33.77	33.38	33.8(0.09)	34.05(-0.2)	33.76(-0.31)	33.46	-0.3	-2	54(-6.1)	-20	[4]	[-14]	[-17]	-52	-274	DR	-0.6	OpenShort	(3)	-12	-19	-27	-20	-0.6,13	40
24	Oct/7	9	33.77	33.38	33.77(0.17)	34.12(-0.13)	33.86(-0.42)	33.63	-0.1	-2	60(-10)	10	[7]	[-16]	[0]	-23	-327	RG	-0.4	Wait?	(5)	-16	29	-19	-20	-0.2,32	40
25	Oct/6	15	33.77	33.23	33.71(0.18)	34.16(-0.19)	34(-0.63)	33.37	-0.4	-6	70(-5.8)	-30	[7]	[-27]	[-42]	-21	-451	DR	-0.9	OpenShort?	(6)	-25	-86	-20	-20	-0.5,42	41

26	Oct/6	14	33.77	33.23	33.65(0.29)	34.22(0.05)	34.22(-0.35)	34.16	0.4	-6	76(-6.2)	-15	[11]	[-11]	[-4]	28	-247	DR	-0.1	OpenShort	(12)	-14	0	-12	-20	0.7,60	41
27	Oct/6	13	33.77	33.23	33.55(0.31)	34.2(0.18)	34.34(-0.02)	34.16	0.4	-6	82(-3.4)	10	[12]	[5]	[-1]	35	-152	CR	-0.2	HoldShort	(11)	-1	16	-15	-20	0.8,65	41
28	Oct/6	12	33.77	33.23	33.44(0.27)	34.14(0.13)	34.35(-0.07)	34.01	0.2	-6	86(-2.6)	-30	[11]	[2]	[-18]	40	-133	CR	-0.4	HoldShort	(11)	-3	-34	-19	-20	0.7,72	41
29	Oct/6	11	33.77	33.23	33.35(0.32)	34.09(0.33)	34.37(0.13)	34.32	0.6	-6	88(-0.2)	5	[13]	[14]	[-8]	64	-10	CR	-0.1	HoldShort	(13)	5	-12	-8	-20	1.1,86	41
30	Oct/6	10	33.77	33.23	33.24(0.34)	33.98(0.4)	34.32(0.26)	34.43	0.7	-6	88(0.6)	-5	[13]	[20]	[-12]	79	70	CR	0.1	OpenShort	(13)	10	-38	-5	20	1.4,94	41

31	Oct/6	9	33.77	33.23	33.13(0.44)	33.85(0.52)	34.23(0.48)	34.79	1	-6	88(8.4)	50	[17]	[32]	[29]	98	162	UT	0.7	OpenLong?	(16)	19	65	1	20	1.9,100	41
32	Oct/5	15	33.81	33.32	32.99(0.28)	33.67(0.33)	34.07(0.41)	34.19	0.4	-5	79(5.7)	30	[11]	[25]	[4]	88	172	UT	0.2	OpenLong?	(13)	16	6	-3	20	1.5,100	53
33	Oct/5	14	33.81	33.32	32.9(0.22)	33.56(0.42)	33.93(0.34)	34.14	0.3	-5	74(5.6)	25	[9]	[24]	[4]	93	235	UT	0.3	OpenLong	(10)	13	8	-4	20	1.7,100	53
34	Oct/5	13	33.81	33.32	32.83(0.17)	33.42(0.47)	33.82(0.57)	34.07	0.3	-5	68(5.5)	30	[7]	[33]	[8]	95	351	UT	0.4	OpenLong	(8)	23	11	1	20	1.8,100	53
35	Oct/5	12	33.81	33.32	32.77(0.12)	33.26(0.57)	33.63(0.51)	33.97	0.2	-5	63(5.6)	5	[5]	[32]	[2]	97	381	TP	0.5	OpenShort	(6)	20	0	-0	20	1.9,99	53

36	Oct/5	11	33.81	33.32	32.73(0.14)	33.07(0.51)	33.46(0.54)	33.97	0.2	-5	57(7)	25	[6]	[33]	[24]	104	375	UT	0.9	HoldLong	(5)	21	51	9	20	2.2,99	53
37	Oct/5	10	33.81	33.32	32.68(0.09)	32.9(0.46)	33.28(0.28)	33.51	-0.3	-5	50(2.7)	-15	[4]	[21]	[1]	92	229	RG	0.5	Wait	(3)	11	-6	6	20	1.7,99	53
38	Oct/5	9	33.81	33.32	32.65(0.07)	32.75(0.44)	33.19(0.51)	33.56	-0.3	-5	47(4.1)	15	[3]	[29]	[24]	98	342	UT	0.8	OpenLong?	(5)	20	47	10	20	1.9,100	53
39	Oct/2	15	33.87	33.31	32.63(0.05)	32.61(0.3)	33.02(0.37)	33.14	-0.7	-9	43(5)	-15	[2]	[18]	[7]	78	206	RG	0.3	Wait?	(0)	15	2	9	20	1.2,98	49
40	Oct/2	14	33.87	33.31	32.61(0.08)	32.51(0.3)	32.9(0.66)	33.12	-0.7	-9	38(1.5)	5	[3]	[31]	[11]	75	251	RG	0.5	Wait	(1)	26	6	22	20	1.2,95	49

41	Oct/2	13	33.87	33.31	32.58(0.07)	32.41(0.35)	32.68(0.48)	33.07	-0.7	-9	37(1.1)	-5	[3]	[24]	[10]	67	204	RG	1	SmallShort	(3)	19	3	29	20	1.2,87	49
42	Oct/2	12	33.87	33.31	32.56(0.12)	32.3(0.2)	32.52(0.63)	33.04	-0.8	-9	36(1.2)	20	[5]	[28]	[27]	50	190	UT	1.4	OpenLong	(3)	25	33	37	20	1.2,70	49
43	Oct/2	11	33.87	33.31	32.52(0.06)	32.24(0.01)	32.32(0.4)	32.75	-1	-9	34(0.3)	5	[2]	[14]	[21]	8	113	RG	1.2	SmallShort	(2)	16	28	19	20	0.6,43	49
44	Oct/2	10	33.87	33.31	32.5(-0.01)	32.24(-0.13)	32.19(0.2)	32.51	-1.3	-9	34(-2.1)	0	[-0]	[3]	[27]	-20	64	UR	0.9	SmallShort	(1)	8	52	15	20	0,30	49
45	Oct/2	9	33.87	33.31	32.5(-0.17)	32.28(-0.34)	32.13(-0.04)	32.06	-1.7	-9	36(-1.3)	-50	[-7]	[-13]	[-7]	-62	32	DT	-0.2	OpenShort?	(-3)	-2	-24	-2	16	-1.1,16	49

46	Oct/1	15	34.01	33.57	32.56(-0.14)	32.39(-0.23)	32.14(0.22)	32.27	-1.5	-10	38(-5.3)	-45	[-6]	[-1]	[14]	-50	119	DP	0.3	OpenShort?	(-5)	9	33	4	20	-0.7,18	49
47	Oct/1	14	34.01	33.57	32.61(-0.3)	32.46(-0.28)	32.07(-0.28)	31.99	-1.7	-10	43(-5.5)	-50	[-12]	[-23]	[-9]	-65	57	DT	-0.2	OpenShort	(-8)	-11	-16	1	-20	-1.2,15	49
48	Oct/1	13	34.01	33.57	32.71(-0.29)	32.55(-0.29)	32.16(-0.37)	32.13	-1.6	-10	48(-4.3)	-50	[-12]	[-27]	[-7]	-56	32	DT	-0.1	OpenShort	(-12)	-15	-4	-19	-20	-1,19	49
49	Oct/1	12	34.01	33.57	32.81(-0.28)	32.65(-0.2)	32.28(-0.5)	32.17	-1.6	-10	53(-3.8)	-50	[-11]	[-30]	[-7]	-62	-34	DT	-0.2	OpenShort	(-11)	-20	3	-21	-20	-1,13	49
50	Oct/1	11	34.01	33.57	32.9(-0.33)	32.72(-0.1)	32.44(-0.62)	32.14	-1.6	-10	56(0.4)	-50	[-13]	[-34]	[-3]	-69	-45	DT	-0.5	OpenShort	(-11)	-25	27	-23	-20	-1.2,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI