|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $68.1000 One month high (close): $80.4100
COF Daily Change: 0.66% Daily StdDev 2.61% COF EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $80.41(0.66%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 74.26 | 76.47 | 79.73(0.15) | 80.19(0.01) | 80.02(-0.01) | 80.11 | 1.5 | | 13 | 23(-3.5) | 50 | [6] | [5] | [1] | 15 | -126 | UT | 0.1 | OpenLong | | (4) | -0 | 8 | -6 | -12 | 0.4,55 | 74 | Sample size 5 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.1%(60%)
Daily Trend: %
Up Forces: 80.19(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 79.73(hourly_sma_20 -0.47%) 76.47(daily_ema_10 -4.54%) 74.26(daily_ema_20 -7.3%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 74.26 | 76.47 | 79.61(0.17) | 80.18(-0.1) | 80.03(-0.11) | 79.91 | 1.5 | | 13 | 26(-2.7) | 50 | [7] | [-1] | [-6] | 19 | -190 | DR | -0.1 | OpenShort | | (5) | -4 | -17 | -3 | 4 | 0.3,61 | 74 | | 3 | Oct/12 | 11 | 74.26 | 76.47 | 79.48(0.2) | 80.26(0.03) | 80.12(-0.08) | 80.33 | 1.6 | | 13 | 29(-0.9) | 50 | [8] | [3] | [2] | 35 | -148 | UT | 0.2 | OpenLong | | (7) | -3 | 10 | -8 | -4 | 0.8,65 | 74 | | 4 | Oct/12 | 10 | 74.26 | 76.47 | 79.32(0.15) | 80.23(0.07) | 80.19(-0.17) | 80.08 | 1.5 | | 13 | 30(0) | 50 | [6] | [-0] | [1] | 34 | -121 | UT | -0.1 | OpenLong | | (6) | -7 | 17 | -12 | -20 | 0.7,66 | 74 | | 5 | Oct/12 | 9 | 74.26 | 76.47 | 79.2(0.08) | 80.18(0.05) | 80.33(-0.04) | 79.68 | 1.4 | | 13 | 30(-0.1) | 50 | [3] | [4] | [-13] | 29 | -46 | CR | -0.6 | HoldShort? | | (5) | -2 | -19 | -17 | -20 | 0.4,69 | 74 | | | | |
| 6 | Oct/9 | 15 | 73.93 | 75.57 | 79.13(0.1) | 80.14(0.11) | 80.36(0.04) | 80.14 | 1.7 | | 13 | 30(-6.6) | 50 | [4] | [9] | [-6] | 59 | 27 | CR | -0.2 | HoldShort? | | (4) | 2 | -9 | -6 | -20 | 0.9,86 | 67 | | 7 | Oct/9 | 14 | 73.93 | 75.57 | 79.05(0.29) | 80.05(0.18) | 80.33(-0.1) | 80.35 | 1.8 | | 13 | 37(1) | 50 | [11] | [6] | [-5] | 69 | -201 | CR | 0 | HoldShort | | (4) | -4 | -14 | 3 | -10 | 1,94 | 67 | | 8 | Oct/9 | 13 | 73.93 | 75.57 | 78.82(0.09) | 79.91(0.24) | 80.41(0.16) | 80.69 | 1.9 | | 13 | 36(1.7) | 50 | [3] | [15] | [1] | 79 | 182 | UT | 0.2 | OpenLong | | (11) | 6 | -4 | 2 | 17 | 1.5,91 | 67 | | 9 | Oct/9 | 12 | 73.93 | 75.57 | 78.75(0.09) | 79.71(0.33) | 80.28(0.32) | 80.78 | 1.9 | | 13 | 34(2.1) | 50 | [3] | [23] | [13] | 77 | 248 | UT | 0.4 | OpenLong | | (3) | 12 | 38 | -7 | 20 | 1.7,84 | 67 | | 10 | Oct/9 | 11 | 73.93 | 75.57 | 78.68(0.03) | 79.45(0.22) | 80.03(0.13) | 79.87 | 1.7 | | 13 | 32(0.2) | 50 | [1] | [13] | [-4] | 59 | 153 | CR | -0.1 | HoldShort | | (1) | 5 | -4 | -10 | -6 | 1,84 | 67 | | | | |
| 11 | Oct/9 | 10 | 73.93 | 75.57 | 78.66(0.02) | 79.28(0.3) | 79.92(0.18) | 79.97 | 1.7 | | 13 | 32(0.9) | 35 | [1] | [17] | [-11] | 73 | 197 | CR | 0 | HoldShort | | (1) | 7 | -32 | -1 | -5 | 1.2,93 | 67 | | 12 | Oct/9 | 9 | 73.93 | 75.57 | 78.65(0.11) | 79.04(0.44) | 79.78(0.47) | 80.75 | 1.9 | | 13 | 31(2.8) | 50 | [4] | [31] | [16] | 98 | 276 | UT | 0.9 | OpenLong? | | (2) | 18 | 29 | 11 | 20 | 1.9,100 | 67 | | 13 | Oct/8 | 15 | 73.47 | 74.52 | 78.56(0.08) | 78.69(0.35) | 79.41(0.33) | 80.04 | 1.9 | | 11 | 28(0) | 50 | [3] | [25] | [12] | 88 | 193 | UT | 0.6 | HoldLong? | | (2) | 13 | 21 | 10 | 20 | 1.5,100 | 56 | | 14 | Oct/8 | 14 | 73.47 | 74.52 | 78.5(0.1) | 78.42(0.24) | 79.15(0.35) | 79.52 | 1.8 | | 11 | 28(0.5) | 50 | [4] | [23] | [8] | 76 | 115 | UT | 0.4 | HoldLong | | (2) | 13 | 8 | 12 | 20 | 1.1,98 | 56 | | 15 | Oct/8 | 13 | 73.47 | 74.52 | 78.42(0.11) | 78.23(0.13) | 78.87(0.3) | 79.34 | 1.7 | | 11 | 27(-0.1) | 50 | [4] | [19] | [9] | 66 | 81 | UT | 0.5 | OpenLong | | (3) | 11 | 4 | 12 | 20 | 1,91 | 56 | | | | |
| 16 | Oct/8 | 12 | 73.47 | 74.52 | 78.33(0.12) | 78.13(0.11) | 78.63(0.41) | 79.24 | 1.7 | | 11 | 28(0.4) | 50 | [4] | [23] | [14] | 58 | 99 | UT | 0.7 | OpenLong | | (3) | 15 | 14 | 18 | 20 | 1,83 | 56 | | 17 | Oct/8 | 11 | 73.47 | 74.52 | 78.24(0.09) | 78.04(0.39) | 78.31(0.43) | 78.9 | 1.6 | | 11 | 27(0) | 50 | [3] | [29] | [4] | 41 | 101 | UT | 0.6 | OpenLong | | (4) | 16 | 6 | 14 | -4 | 0.7,73 | 56 | | 18 | Oct/8 | 10 | 73.47 | 74.52 | 78.17(0.08) | 77.74(-0.06) | 77.98(0.39) | 78.75 | 1.5 | | 11 | 27(-0.3) | 50 | [3] | [19] | [20] | 29 | 91 | UT | 0.8 | OpenLong | | (3) | 14 | 27 | 16 | 20 | 0.6,64 | 56 | | 19 | Oct/8 | 9 | 73.47 | 74.52 | 78.1(0.05) | 77.79(-0.16) | 77.68(0.11) | 78.12 | 1.4 | | 11 | 27(-1.6) | 50 | [2] | [6] | [6] | 4 | -24 | UT | 0.5 | OpenLong? | | (2) | 4 | -1 | 9 | 20 | 0,54 | 56 | | 20 | Oct/7 | 15 | 72.9 | 73.29 | 78.06(0.11) | 77.91(-0.16) | 77.59(-0.04) | 78.15 | 1.7 | | 7 | 29(-8.5) | 50 | [4] | [1] | [13] | -1 | -123 | UT | 0.6 | OpenLong? | | (2) | -2 | 22 | 4 | 20 | 0.1,47 | 52 | | | | |
| 21 | Oct/7 | 14 | 72.9 | 73.29 | 77.98(0.16) | 78.04(-0.27) | 77.62(-0.2) | 77.64 | 1.5 | | 7 | 38(-3.7) | 50 | [6] | [-7] | [6] | -19 | -273 | RG | 0 | Wait | | (2) | -7 | 17 | -9 | 16 | -0.3,39 | 52 | | 22 | Oct/7 | 13 | 72.9 | 73.29 | 77.86(0.12) | 78.25(-0.23) | 77.77(0.36) | 77.23 | 1.4 | | 7 | 41(-3.4) | 50 | [4] | [14] | [-5] | -23 | -113 | CR | -0.4 | HoldShort | | (5) | 13 | -1 | -11 | -20 | -0.5,40 | 52 | | 23 | Oct/7 | 12 | 72.9 | 73.29 | 77.77(0.14) | 78.43(-0.19) | 77.49(-0.51) | 77.26 | 1.4 | | 7 | 45(-3.4) | 40 | [5] | [-17] | [-13] | -12 | -367 | DR | -0.2 | OpenShort | | (4) | -19 | -18 | -11 | -20 | -0.4,48 | 52 | | 24 | Oct/7 | 11 | 72.9 | 73.29 | 77.67(0.17) | 78.58(-0.04) | 77.89(-0.43) | 77.68 | 1.6 | | 7 | 48(-5.4) | 40 | [6] | [-11] | [-14] | 8 | -309 | DR | -0.1 | OpenShort | | (6) | -16 | -25 | 4 | -20 | 0,58 | 52 | | 25 | Oct/7 | 10 | 72.9 | 73.29 | 77.53(0.26) | 78.61(0.08) | 78.23(-0.29) | 78.28 | 1.8 | | 7 | 53(-7) | 50 | [10] | [-3] | [-8] | 10 | -270 | DR | 0 | OpenShort | | (7) | -11 | -6 | -19 | -20 | 0.5,47 | 52 | | | | |
| 26 | Oct/7 | 9 | 72.9 | 73.29 | 77.33(0.34) | 78.54(0.13) | 78.45(-0.35) | 78.41 | 1.8 | | 7 | 60(-7.8) | 50 | [13] | [-3] | [31] | 21 | -336 | RG | -0 | Wait? | | (10) | -13 | 112 | -18 | -20 | 0.6,56 | 52 | | 27 | Oct/6 | 15 | 72.5 | 72.27 | 77.07(0.23) | 78.43(-0.22) | 78.73(-0.81) | 75.83 | 1.2 | | 3 | 68(-11.5) | 20 | [8] | [-29] | [-67] | -5 | -639 | DR | -1.4 | OpenShort? | | (6) | -30 | -143 | -29 | -20 | -0.6,60 | 47 | | 28 | Oct/6 | 14 | 72.5 | 72.27 | 76.89(0.43) | 78.6(0.22) | 79.37(0.13) | 79.26 | 2.4 | | 3 | 80(-3.4) | 50 | [16] | [15] | [-2] | 66 | -123 | CR | -0 | HoldShort | | (16) | 5 | -5 | -9 | 9 | 1,91 | 47 | | 29 | Oct/6 | 13 | 72.5 | 72.27 | 76.56(0.45) | 78.42(0.27) | 79.27(0.36) | 79.37 | 2.4 | | 3 | 83(-0.2) | 50 | [16] | [24] | [1] | 74 | -24 | UT | 0 | OpenLong | | (15) | 13 | -2 | -5 | 20 | 1.2,94 | 47 | | 30 | Oct/6 | 12 | 72.5 | 72.27 | 76.21(0.42) | 78.21(0.37) | 78.99(0.45) | 79.41 | 2.4 | | 3 | 83(0.7) | 50 | [15] | [29] | [-3] | 82 | 81 | CR | 0.2 | OpenShort | | (16) | 16 | -15 | -3 | 20 | 1.4,97 | 47 | | | | |
| 31 | Oct/6 | 11 | 72.5 | 72.27 | 75.89(0.47) | 77.92(0.59) | 78.63(0.62) | 79.77 | 2.6 | | 3 | 83(2.7) | 50 | [17] | [40] | [13] | 93 | 165 | UT | 0.5 | OpenLong | | (16) | 22 | 29 | 3 | 20 | 1.7,100 | 47 | | 32 | Oct/6 | 10 | 72.5 | 72.27 | 75.54(0.45) | 77.46(0.47) | 78.14(0.4) | 79.07 | 2.3 | | 3 | 80(1.3) | 50 | [16] | [29] | [9] | 90 | 88 | UT | 0.4 | OpenLong | | (15) | 14 | 14 | 1 | 20 | 1.6,100 | 47 | | 33 | Oct/6 | 9 | 72.5 | 72.27 | 75.2(0.46) | 77.1(0.46) | 77.83(0.32) | 78.73 | 2.2 | | 3 | 79(3.3) | 50 | [17] | [26] | [15] | 90 | 55 | UT | 0.4 | OpenLong? | | (15) | 12 | 33 | 1 | 20 | 1.6,100 | 47 | | 34 | Oct/5 | 15 | 72.23 | 71.68 | 74.86(0.37) | 76.75(0.38) | 77.58(0.2) | 77.96 | 2 | | 2 | 75(0.8) | 50 | [13] | [20] | [6] | 84 | 58 | UT | 0.2 | HoldLong? | | (14) | 7 | 14 | -4 | 20 | 1.4,99 | 58 | | 35 | Oct/5 | 14 | 72.23 | 71.68 | 74.58(0.38) | 76.46(0.45) | 77.43(0.29) | 77.64 | 1.9 | | 2 | 75(3.1) | 50 | [14] | [25] | [5] | 87 | 71 | UT | 0.1 | OpenLong | | (13) | 11 | 14 | -5 | 15 | 1.5,99 | 58 | | | | |
| 36 | Oct/5 | 13 | 72.23 | 71.68 | 74.29(0.32) | 76.12(0.55) | 77.2(0.54) | 77.32 | 1.8 | | 2 | 71(3.6) | 50 | [12] | [35] | [-4] | 87 | 207 | CR | 0.1 | OpenShort | | (13) | 20 | -8 | -6 | -3 | 1.5,99 | 58 | | 37 | Oct/5 | 12 | 72.23 | 71.68 | 74.05(0.32) | 75.7(0.69) | 76.79(0.56) | 77.51 | 1.9 | | 2 | 68(5.5) | 50 | [12] | [39] | [1] | 95 | 273 | UT | 0.4 | OpenLong | | (12) | 20 | 2 | -4 | 17 | 1.8,100 | 58 | | 38 | Oct/5 | 11 | 72.23 | 71.68 | 73.81(0.32) | 75.18(0.64) | 76.36(0.58) | 77.47 | 1.9 | | 2 | 62(6.3) | 50 | [12] | [38] | [11] | 103 | 309 | UT | 0.6 | HoldLong | | (11) | 21 | 12 | 3 | 20 | 2.1,100 | 58 | | 39 | Oct/5 | 10 | 72.23 | 71.68 | 73.57(0.35) | 74.7(0.64) | 75.92(0.56) | 77.19 | 1.8 | | 2 | 56(8.2) | 50 | [13] | [38] | [17] | 106 | 260 | UT | 0.8 | HoldLong | | (11) | 20 | 28 | 1 | 20 | 2.3,98 | 58 | | 40 | Oct/5 | 9 | 72.23 | 71.68 | 73.32(0.26) | 74.22(0.48) | 75.5(0.63) | 76.53 | 1.5 | | 2 | 48(7.2) | 50 | [10] | [37] | [28] | 108 | 325 | UT | 0.8 | HoldLong? | | (10) | 23 | 57 | 0 | 20 | 2.4,98 | 58 | | | | |
| 41 | Oct/2 | 15 | 71.99 | 70.96 | 73.13(0.19) | 73.87(0.35) | 75.03(0.55) | 75.23 | 1.3 | | -1 | 41(-5.1) | 35 | [7] | [29] | [1] | 93 | 232 | UT | 0.2 | HoldLong? | | (6) | 20 | -8 | -7 | 20 | 1.8,98 | 49 | | 42 | Oct/2 | 14 | 71.99 | 70.96 | 72.99(0.32) | 73.61(0.41) | 74.62(0.84) | 75.4 | 1.4 | | -1 | 46(2.4) | 50 | [12] | [42] | [10] | 103 | 209 | UT | 0.7 | HoldLong | | (7) | 31 | 7 | 8 | 20 | 2.1,100 | 49 | | 43 | Oct/2 | 13 | 71.99 | 70.96 | 72.76(0.31) | 73.31(0.47) | 74(0.71) | 75.25 | 1.3 | | -1 | 43(3.4) | 50 | [11] | [38] | [12] | 108 | 191 | UT | 1.2 | HoldLong | | (11) | 26 | 8 | 17 | 20 | 2.3,100 | 49 | | 44 | Oct/2 | 12 | 71.99 | 70.96 | 72.53(0.3) | 72.97(0.37) | 73.48(0.73) | 75.08 | 1.2 | | -1 | 40(3.3) | 50 | [11] | [37] | [28] | 113 | 220 | UT | 1.6 | HoldLong | | (11) | 27 | 40 | 28 | 20 | 2.5,100 | 49 | | 45 | Oct/2 | 11 | 71.99 | 70.96 | 72.31(0.27) | 72.7(0.31) | 72.95(0.34) | 74.19 | 0.9 | | -1 | 37(1.3) | 50 | [10] | [21] | [23] | 80 | 54 | UT | 1.3 | OpenLong | | (9) | 13 | 46 | 9 | 20 | 2,80 | 49 | | | | |
| 46 | Oct/2 | 10 | 71.99 | 70.96 | 72.12(0.2) | 72.47(0.1) | 72.7(0.13) | 73.17 | 0.5 | | -1 | 35(1) | 50 | [7] | [9] | [16] | 56 | -35 | UT | 0.5 | OpenLong | | (7) | 5 | 39 | 0 | 20 | 1.2,76 | 49 | | 47 | Oct/2 | 9 | 71.99 | 70.96 | 71.98(0.07) | 72.4(-0.06) | 72.61(-0.01) | 72.31 | 0.1 | | -1 | 34(-0.7) | -5 | [3] | [-0] | [-7] | 28 | -32 | DR | -0.3 | OpenShort? | | (5) | -0 | -16 | -16 | 10 | 0.4,68 | 49 | | 48 | Oct/1 | 15 | 71.73 | 70.94 | 71.93(0.12) | 72.4(-0) | 72.62(0.23) | 72.66 | 0.4 | | -2 | 35(-0.1) | 25 | [4] | [9] | [8] | 53 | 30 | UT | 0 | OpenLong? | | (3) | 8 | 12 | 18 | 15 | 0.8,83 | 55 | | 49 | Oct/1 | 14 | 71.73 | 70.94 | 71.84(0.05) | 72.44(0.04) | 72.46(0.01) | 72.4 | 0.3 | | -2 | 35(0.4) | -25 | [2] | [1] | [-6] | 55 | 28 | CR | -0.1 | HoldShort | | (3) | 0 | -25 | 18 | -11 | 0.6,90 | 55 | | 50 | Oct/1 | 13 | 71.73 | 70.94 | 71.8(0.08) | 72.41(0.02) | 72.45(0.28) | 72.96 | 0.5 | | -2 | 35(1.6) | 25 | [3] | [11] | [12] | 77 | 148 | UT | 0.6 | OpenLong | | (4) | 10 | 12 | 26 | 20 | 1.4,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|