XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $48.5300 One month high (close): $54.0500

XRT Daily Change: 0.02% Daily StdDev 1.58% XRT EMA_5_Trend: 0.49% 10Minute StdDev: $0.4336

Latest Price : $54.05(0.02%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	10	51.11	52.21	53.75(0.11)	54.25(0.15)	54.29(-0.02)	54.42	2	15	32(0.6)	50	[7]	[9]	[2]	68	3	UT	0.2	OpenLong	(8)	-1	9	-2	-6	1.3,85	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.25(hourly_sma_10 -0.31%) 53.75(hourly_sma_20 -1.23%) 52.21(daily_ema_10 -4.06%) 51.11(daily_ema_20 -6.08%) Resistance Levels:

2	Oct/12	9	51.11	52.21	53.69(0.12)	54.17(0.19)	54.3(0.03)	54.34	1.9	15	31(0.3)	50	[8]	[14]	[7]	63	6	UT	0.1	OpenLong?	(7)	2	30	-7	-20	1.3,80	63
3	Oct/9	15	50.93	51.81	53.63(0.11)	54.07(0.15)	54.29(-0.04)	54.08	2	15	31(-2.8)	50	[7]	[10]	[-10]	54	-42	CR	-0.4	HoldShort?	(7)	-3	-18	-13	-20	0.9,81	68
4	Oct/9	14	50.93	51.81	53.57(0.21)	53.99(0.19)	54.31(-0.04)	54.24	2.1	15	34(-5.4)	50	[13]	[12]	[-7]	74	-92	CR	-0.1	HoldShort	(7)	-3	-15	-5	-11	1.3,91	68
5	Oct/9	13	50.93	51.81	53.46(0.12)	53.89(0.2)	54.33(0.2)	54.37	2.2	15	39(2.1)	50	[8]	[26]	[-3]	83	100	CR	0.1	OpenShort	(15)	13	-13	-5	20	1.5,95	68

6	Oct/9	12	50.93	51.81	53.39(0.11)	53.78(0.22)	54.22(0.34)	54.48	2.3	15	37(3.6)	50	[7]	[36]	[11]	93	174	UT	0.5	OpenLong	(8)	22	26	-8	20	1.9,95	68
7	Oct/9	11	50.93	51.81	53.33(0.11)	53.66(0.19)	54.04(0.35)	54.26	2.1	15	33(2.8)	50	[7]	[35]	[4]	90	146	UT	0.4	OpenLong	(7)	22	4	-3	20	1.8,95	68
8	Oct/9	10	50.93	51.81	53.27(0.12)	53.56(0.21)	53.85(0.34)	54.22	2.1	15	31(3.3)	50	[8]	[36]	[-1]	97	145	CR	0.8	OpenShort	(7)	22	-14	2	20	2,97	68
9	Oct/9	9	50.93	51.81	53.21(0.13)	53.45(0.24)	53.67(0.42)	54.34	2.2	15	27(5.7)	50	[8]	[42]	[29]	118	184	UT	1.6	HoldLong?	(8)	27	63	16	20	2.7,100	68
10	Oct/8	15	50.71	51.29	53.14(0.07)	53.32(0.13)	53.44(0.18)	53.8	2.3	12	22(-0.3)	50	[4]	[22]	[14]	100	94	UT	1.1	CloseLong?	(5)	11	27	10	20	2,100	61

11	Oct/8	14	50.71	51.29	53.1(0.07)	53.25(0.07)	53.35(0.12)	53.57	2.1	12	22(0.7)	50	[4]	[17]	[12]	90	52	UT	0.7	HoldLong	(4)	8	28	7	17	1.6,100	61
12	Oct/8	13	50.71	51.29	53.06(0.08)	53.21(0.05)	53.29(0.04)	53.33	1.9	12	21(-1.4)	50	[5]	[11]	[1]	71	-20	UT	0.1	OpenLong	(4)	3	3	-2	6	0.9,98	61
13	Oct/8	12	50.71	51.29	53.02(0.09)	53.18(0.05)	53.27(0.09)	53.31	1.9	12	23(-1.4)	50	[6]	[14]	[4]	71	-17	UT	0.1	OpenLong	(5)	6	11	-0	6	0.9,98	61
14	Oct/8	11	50.71	51.29	52.97(0.08)	53.15(0.23)	53.22(0.03)	53.22	1.8	12	24(-2.4)	50	[5]	[16]	[-7]	68	-22	CR	0	HoldShort	(6)	2	-11	-1	-20	0.8,98	61
15	Oct/8	10	50.71	51.29	52.93(0.13)	53.03(0.05)	53.2(0.09)	53.31	1.9	12	26(-2.4)	50	[8]	[15]	[5]	78	-37	UT	0.3	HoldLong	(6)	6	5	6	20	1.1,100	61

16	Oct/8	9	50.71	51.29	52.86(0.1)	53(0.01)	53.15(0.03)	53.27	1.9	12	29(-1.4)	50	[6]	[10]	[4]	72	-11	UT	0.3	OpenLong?	(8)	2	3	2	20	1,97	61
17	Oct/7	15	50.51	50.74	52.81(0.12)	53(0.04)	53.14(0.08)	53.25	2.4	8	30(-6.7)	50	[8]	[12]	[9]	72	-21	UT	0.3	OpenLong?	(7)	5	20	3	20	1.1,94	59
18	Oct/7	14	50.51	50.74	52.75(0.17)	52.98(0.02)	53.1(0.03)	53.08	2.2	8	37(-8.4)	50	[11]	[9]	[-1]	60	-102	CR	-0	HoldShort	(6)	2	-4	-3	13	0.8,90	59
19	Oct/7	13	50.51	50.74	52.66(0.19)	52.97(0.02)	53.08(0.43)	53.11	2.2	8	45(-7.3)	50	[12]	[35]	[4]	66	7	UT	0.1	OpenLong	(11)	27	7	7	11	0.9,93	59
20	Oct/7	12	50.51	50.74	52.56(0.19)	52.97(0)	52.85(-0.01)	53.05	2.2	8	53(-6.4)	50	[12]	[7]	[-4]	62	-104	CR	0.3	HoldShort	(12)	-1	-16	5	9	0.8,92	59

21	Oct/7	11	50.51	50.74	52.46(0.21)	52.96(0.09)	52.85(0)	53.19	2.3	8	59(-4.1)	50	[13]	[10]	[10]	69	-70	UT	0.5	OpenLong	(14)	0	16	20	9	1.1,91	59
22	Oct/7	10	50.51	50.74	52.35(0.23)	52.91(0.1)	52.85(0)	53.05	2.2	8	63(-6.1)	50	[14]	[11]	[-0]	44	-100	UT	0.3	OpenLong	(13)	0	5	-11	0	1,69	59
23	Oct/7	9	50.51	50.74	52.23(0.24)	52.86(0.12)	52.86(0.01)	53.01	2.2	8	69(-4.9)	50	[15]	[12]	[40]	46	-88	UT	0.2	OpenLong?	(14)	1	126	-12	2	1,71	59
24	Oct/6	15	50.38	50.33	52.11(0.18)	52.8(-0.04)	52.85(-0.42)	51.96	1.6	3	74(-22.7)	15	[11]	[-23]	[-56]	10	-316	DR	-1	OpenShort?	(8)	-26	-131	-25	-20	-0.2,65	52
25	Oct/6	14	50.38	50.33	52.02(0.22)	52.82(0.18)	53.07(0.02)	53.07	2.7	3	97(0)	45	[14]	[12]	[-6]	76	-18	CR	0	OpenShort	(19)	1	-15	-3	-11	1.1,98	52

26	Oct/6	13	50.38	50.33	51.91(0.24)	52.72(0.2)	53.06(0.17)	53.2	2.8	3	97(1.8)	50	[15]	[23]	[7]	82	50	UT	0.1	OpenLong	(14)	11	16	-4	20	1.3,99	52
27	Oct/6	12	50.38	50.33	51.79(0.21)	52.62(0.19)	52.97(0.22)	53.06	2.7	3	95(3.3)	50	[13]	[25]	[4]	84	93	UT	0.1	OpenLong	(14)	14	9	-5	17	1.4,99	52
28	Oct/6	11	50.38	50.33	51.68(0.21)	52.52(0.32)	52.85(0.21)	52.98	2.6	3	92(3)	50	[13]	[28]	[-3]	84	90	CR	0.1	OpenShort	(13)	13	-8	-4	2	1.4,99	52
29	Oct/6	10	50.38	50.33	51.57(0.24)	52.35(0.36)	52.74(0.31)	53.05	2.7	3	89(4.5)	50	[15]	[36]	[2]	93	125	UT	0.4	OpenLong	(14)	20	3	0	15	1.7,100	52
30	Oct/6	9	50.38	50.33	51.45(0.28)	52.16(0.38)	52.58(0.37)	53.03	2.7	3	84(4.4)	50	[18]	[42]	[14]	98	120	UT	0.5	OpenLong?	(16)	23	36	1	20	1.9,100	52

31	Oct/5	15	50.3	50.2	51.31(0.25)	51.96(0.33)	52.38(0.22)	52.73	2.5	4	80(1.7)	50	[16]	[32]	[13]	95	83	UT	0.4	OpenLong?	(16)	14	30	0	20	1.8,100	57
32	Oct/5	14	50.3	50.2	51.18(0.28)	51.79(0.36)	52.26(0.14)	52.48	2.3	4	78(-1.8)	50	[18]	[29]	[5]	93	0	UT	0.3	HoldLong	(14)	9	8	-0	20	1.7,100	57
33	Oct/5	13	50.3	50.2	51.04(0.26)	51.6(0.35)	52.19(0.43)	52.41	2.2	4	80(2.4)	50	[17]	[46]	[8]	94	113	UT	0.3	OpenLong	(18)	27	21	-4	20	1.8,99	57
34	Oct/5	12	50.3	50.2	50.91(0.22)	51.42(0.41)	51.97(0.43)	52.24	2	4	77(4.3)	50	[14]	[48]	[8]	94	145	UT	0.4	OpenLong	(16)	27	21	-7	20	1.8,99	57
35	Oct/5	11	50.3	50.2	50.8(0.21)	51.21(0.24)	51.75(0.41)	52.07	1.8	4	73(4.5)	50	[13]	[41]	[3]	94	140	UT	0.5	OpenLong	(14)	26	-8	0	20	1.8,99	57

36	Oct/5	10	50.3	50.2	50.69(0.21)	51.09(0.27)	51.54(0.44)	52.13	1.9	4	69(7.2)	50	[13]	[44]	[9]	105	178	UT	0.9	HoldLong	(14)	28	4	5	20	2.2,100	57
37	Oct/5	9	50.3	50.2	50.58(0.2)	50.95(0.21)	51.31(0.57)	52.1	1.9	4	61(10.5)	50	[13]	[50]	[44]	115	242	UT	1.3	HoldLong?	(15)	36	99	12	20	2.6,100	57
38	Oct/2	15	50.19	49.82	50.48(0.14)	50.84(0.1)	51.02(0.29)	51.29	1.4	-3	51(-8.2)	45	[9]	[25]	[10]	93	91	UT	0.6	HoldLong?	(8)	19	18	7	20	1.7,100	50
39	Oct/2	14	50.19	49.82	50.41(0.17)	50.79(0.11)	50.87(0.38)	51.14	1.2	-3	59(-1.2)	50	[11]	[32]	[10]	90	62	UT	0.6	HoldLong	(9)	25	14	18	20	1.6,100	50
40	Oct/2	13	50.19	49.82	50.32(0.13)	50.73(0.15)	50.68(0.08)	51.03	1.1	-3	60(0.2)	30	[8]	[13]	[5]	80	26	UT	0.7	HoldLong	(10)	5	4	13	14	1.5,92	50

41	Oct/2	12	50.19	49.82	50.25(0.15)	50.65(0.14)	50.64(0.09)	51	1	-3	60(0.1)	50	[10]	[14]	[19]	71	17	UT	0.8	OpenLong	(10)	6	46	13	16	1.6,81	50
42	Oct/2	11	50.19	49.82	50.17(0.13)	50.58(0.21)	50.6(-0.13)	50.63	0.6	-3	60(-3.4)	5	[8]	[1]	[-2]	37	-78	CR	0.1	HoldShort	(8)	-8	10	-15	-20	1,62	50
43	Oct/2	10	50.19	49.82	50.11(0.13)	50.47(0.14)	50.67(-0.08)	50.55	0.5	-3	63(-2.1)	30	[8]	[2]	[11]	41	-65	UT	-0.2	OpenLong	(9)	-5	48	-16	-20	0.9,68	50
44	Oct/2	9	50.19	49.82	50.04(0.05)	50.4(0.03)	50.71(-0.16)	50.17	-0	-3	66(-0.9)	-50	[3]	[-8]	[-35]	31	-63	DR	-1	OpenShort?	(5)	-10	-84	-26	-20	0.3,73	50
45	Oct/1	15	50.18	49.71	50.02(0.11)	50.38(0.17)	50.79(0.24)	50.85	0.8	-6	66(5.3)	10	[7]	[23]	[4]	82	119	RG	0.1	Wait?	(9)	16	9	-8	20	1.6,92	56

46	Oct/1	14	50.18	49.71	49.97(0.08)	50.3(0.18)	50.67(0.21)	50.78	0.8	-6	61(4.5)	-20	[5]	[21]	[-7]	88	131	CR	0.2	OpenShort	(5)	14	-26	-6	20	1.7,95	56
47	Oct/1	13	50.18	49.71	49.93(0.09)	50.21(0.2)	50.56(0.56)	50.99	1	-6	57(8.6)	25	[6]	[44]	[17]	108	261	UT	0.9	HoldLong	(6)	36	28	13	20	2.3,100	56
48	Oct/1	12	50.18	49.71	49.88(0.08)	50.11(0.17)	50.28(0.38)	50.76	0.7	-6	48(6.9)	20	[5]	[32]	[18]	107	194	UT	1.2	HoldLong	(5)	25	23	36	20	2.3,99	56
49	Oct/1	11	50.18	49.71	49.84(0.08)	50.03(0.23)	50.09(0.23)	50.58	0.5	-6	41(5.9)	20	[5]	[24]	[23]	107	126	UT	1.5	HoldLong	(5)	15	43	36	20	2.3,99	56
50	Oct/1	10	50.18	49.71	49.8(0.03)	49.92(0.14)	49.98(0.11)	50.24	0.1	-6	35(2.1)	-30	[2]	[12]	[4]	68	88	RG	0.9	SmallShort	(3)	7	-4	23	14	1.6,78	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI