VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.1500 One month high (close): $45.3200

VWO Daily Change: 0.98% Daily StdDev 1.04% VWO EMA_5_Trend: 0.75% 10Minute StdDev: $0.3504

Latest Price : $45.32(0.98%)

Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	43.63	43.96	44.85(0.12)	45.13(0.1)	45.33(0.13)	45.4	1.9	11	37(0.2)	50	[12]	[24]	[2]	90	16	UT	0.2	HoldLong	(11)	13	2	-3	20	1.6,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.13(hourly_sma_10 -0.59%) 44.85(hourly_sma_20 -1.21%) 43.96(daily_ema_10 -3.17%) 43.63(daily_ema_20 -3.9%) Resistance Levels:

2	Oct/12	13	43.63	43.96	44.79(0.12)	45.09(0.14)	45.27(0.23)	45.39	1.9	11	36(1.2)	50	[12]	[36]	[4]	95	56	UT	0.4	OpenLong	(11)	22	9	-0	13	1.8,100	71
3	Oct/12	12	43.63	43.96	44.74(0.13)	45.03(0.16)	45.16(0.2)	45.34	1.8	11	35(1.4)	50	[13]	[34]	[4]	95	34	UT	0.5	OpenLong	(9)	19	9	1	15	1.8,100	71
4	Oct/12	11	43.63	43.96	44.68(0.12)	44.96(0.17)	45.07(0.16)	45.29	1.8	11	34(1.5)	50	[12]	[31]	[7]	98	45	UT	0.7	OpenLong	(11)	15	12	9	18	1.9,100	71
5	Oct/12	10	43.63	43.96	44.63(0.11)	44.88(0.14)	45(0.14)	45.22	1.7	11	32(2.3)	50	[11]	[27]	[8]	96	41	UT	0.7	OpenLong	(9)	14	16	5	20	2,96	71

6	Oct/12	9	43.63	43.96	44.58(0.11)	44.82(0.14)	44.94(0.09)	45.13	1.6	11	30(1.6)	50	[11]	[22]	[18]	92	16	UT	0.7	OpenLong?	(9)	9	50	0	13	2,92	71
7	Oct/9	15	43.56	43.68	44.53(0.07)	44.76(0.07)	44.9(0.02)	44.85	1.5	8	28(-2.4)	50	[7]	[11]	[-2]	71	-7	CR	-0.2	HoldShort?	(6)	2	-3	-9	9	1.2,91	63
8	Oct/9	14	43.56	43.68	44.5(0.12)	44.73(0.11)	44.89(0.11)	44.87	1.5	8	31(-2.5)	50	[12]	[23]	[-5]	80	-30	CR	-0.1	OpenShort	(7)	11	-10	-8	-4	1.4,95	63
9	Oct/9	13	43.56	43.68	44.45(0.1)	44.68(0.12)	44.84(0.17)	44.93	1.6	8	33(1.2)	50	[10]	[29]	[2]	92	42	UT	0.3	OpenLong	(11)	16	3	-3	13	1.7,99	63
10	Oct/9	12	43.56	43.68	44.4(0.09)	44.63(0.14)	44.77(0.16)	44.91	1.6	8	32(1.6)	50	[9]	[28]	[-0]	97	49	UT	0.5	OpenLong	(7)	15	-6	3	13	1.9,99	63

11	Oct/9	11	43.56	43.68	44.36(0.11)	44.57(0.15)	44.7(0.18)	44.94	1.6	8	30(2.6)	50	[11]	[31]	[11]	105	52	UT	0.9	HoldLong	(9)	17	22	7	20	2.2,100	63
12	Oct/9	10	43.56	43.68	44.31(0.09)	44.5(0.12)	44.62(0.13)	44.82	1.5	8	28(2.4)	50	[9]	[25]	[15]	102	51	UT	0.8	HoldLong	(7)	13	36	2	20	2.1,99	63
13	Oct/9	9	43.56	43.68	44.27(0.07)	44.45(0.09)	44.56(0.08)	44.62	1.2	8	25(1)	50	[7]	[18]	[5]	89	20	UT	0.3	HoldLong?	(7)	8	13	-1	9	1.6,99	63
14	Oct/8	15	43.49	43.41	44.24(0.08)	44.41(0.08)	44.52(0.08)	44.55	1.3	4	24(-1.7)	50	[8]	[17]	[-3]	85	-2	CR	0.1	OpenShort?	(6)	8	-6	-3	-4	1.5,97	51
15	Oct/8	14	43.49	43.41	44.21(0.12)	44.37(0.07)	44.49(0.11)	44.58	1.3	4	26(-2.1)	50	[12]	[21]	[5]	95	-32	UT	0.4	HoldLong	(6)	11	7	3	20	1.8,100	51

16	Oct/8	13	43.49	43.41	44.16(0.12)	44.34(0.08)	44.44(0.12)	44.54	1.3	4	28(-3.2)	50	[12]	[22]	[2]	93	-19	UT	0.4	HoldLong	(9)	12	2	3	9	1.7,100	51
17	Oct/8	12	43.49	43.41	44.11(0.12)	44.3(0.07)	44.39(0.13)	44.53	1.3	4	31(-1.4)	50	[12]	[23]	[8]	93	-7	UT	0.6	HoldLong	(9)	13	19	3	18	1.7,100	51
18	Oct/8	11	43.49	43.41	44.06(0.11)	44.27(0.13)	44.33(0.07)	44.43	1.2	4	33(-1.4)	50	[11]	[19]	[5]	85	-32	UT	0.4	HoldLong	(9)	7	13	2	2	1.4,100	51
19	Oct/8	10	43.49	43.41	44.01(0.09)	44.21(0.06)	44.3(0.08)	44.36	1.1	4	34(-0.8)	50	[9]	[17]	[1]	83	-4	UT	0.2	HoldLong	(9)	8	2	1	7	1.3,100	51
20	Oct/8	9	43.49	43.41	43.97(0.1)	44.18(0.07)	44.26(0.04)	44.35	1.1	4	35(-0.2)	50	[10]	[13]	[7]	83	-18	UT	0.3	HoldLong?	(7)	4	15	1	18	1.3,100	51

21	Oct/7	15	43.41	43.16	43.93(0.1)	44.15(0.07)	44.24(0.05)	44.27	1.1	0	35(-2.1)	50	[10]	[14]	[0]	80	-25	UT	0.1	HoldLong?	(7)	5	0	2	-5	1.2,100	45
22	Oct/7	14	43.41	43.16	43.89(0.13)	44.12(0.06)	44.22(0.03)	44.27	1.1	0	37(-3.5)	50	[12]	[12]	[3]	81	-50	UT	0.2	HoldLong	(7)	3	6	-1	18	1.3,98	45
23	Oct/7	13	43.41	43.16	43.83(0.11)	44.09(0.05)	44.21(0.19)	44.24	1.1	0	41(-1.4)	50	[10]	[25]	[5]	81	18	UT	0.1	HoldLong	(11)	18	11	2	7	1.3,98	45
24	Oct/7	12	43.41	43.16	43.78(0.11)	44.07(0.07)	44.13(0.06)	44.18	1	0	42(-1.5)	50	[10]	[14]	[-4]	75	-19	CR	0.2	HoldShort	(9)	6	-11	-4	7	1.2,95	45
25	Oct/7	11	43.41	43.16	43.73(0.11)	44.04(0.14)	44.1(0.09)	44.24	1.1	0	44(0.9)	50	[10]	[20]	[6]	85	20	UT	0.4	HoldLong	(11)	8	15	9	0	1.5,97	45

26	Oct/7	10	43.41	43.16	43.68(0.09)	43.98(0.16)	44.06(0.09)	44.16	1	0	43(1.5)	30	[8]	[21]	[-4]	74	33	CR	0.3	HoldShort	(7)	8	-11	-5	2	1.4,89	45
27	Oct/7	9	43.41	43.16	43.64(0.09)	43.91(0.16)	44.02(0.1)	44.22	1	0	41(3.3)	50	[8]	[22]	[25]	87	56	UT	0.6	OpenLong?	(9)	9	70	-1	16	1.8,92	45
28	Oct/6	15	43.39	42.96	43.6(0.05)	43.84(0.07)	43.98(-0.07)	43.84	0.6	-4	38(-1.1)	-35	[5]	[-1]	[-17]	58	-17	DR	-0.5	OpenShort?	(4)	-7	-40	-11	-16	0.8,88	40
29	Oct/6	14	43.39	42.96	43.58(0.06)	43.81(0.13)	44.01(0.08)	44.06	0.9	-4	39(2.8)	5	[6]	[16]	[3]	88	64	RG	0.2	Wait	(7)	7	7	-5	11	1.6,98	40
30	Oct/6	13	43.39	42.96	43.55(0.05)	43.75(0.1)	43.98(0.19)	44.02	0.8	-4	36(2.9)	10	[5]	[25]	[3]	90	106	RG	0.1	Wait	(4)	17	11	-8	11	1.7,97	40

31	Oct/6	12	43.39	42.96	43.53(0.05)	43.71(0.13)	43.9(0.22)	43.96	0.8	-4	33(2.6)	5	[5]	[29]	[-2]	90	106	CR	0.2	OpenShort	(4)	20	-7	-6	20	1.7,97	40
32	Oct/6	11	43.39	42.96	43.51(0.07)	43.66(0.21)	43.8(0.21)	44	0.8	-4	31(3.8)	20	[6]	[32]	[1]	102	90	TP	0.9	OpenShort	(6)	19	-2	8	7	2.1,99	40
33	Oct/6	10	43.39	42.96	43.48(0.06)	43.57(0.18)	43.71(0.24)	44.01	0.8	-4	27(5.3)	35	[6]	[33]	[14]	115	120	UT	1.5	HoldLong	(6)	22	24	22	20	2.6,100	40
34	Oct/6	9	43.39	42.96	43.45(0.05)	43.49(0.16)	43.6(0.15)	43.88	0.6	-4	22(4.1)	30	[5]	[24]	[20]	109	85	UT	1.7	HoldLong?	(4)	14	46	17	20	2.6,94	40
35	Oct/5	15	43.36	42.86	43.43(0.03)	43.42(0.08)	43.53(0.04)	43.63	0.4	-7	18(1.3)	-5	[3]	[9]	[11]	77	26	RG	0.7	Wait?	(2)	4	24	5	20	1.5,89	37

36	Oct/5	14	43.36	42.86	43.42(0.04)	43.39(0.04)	43.51(0.01)	43.5	0.2	-7	16(-1.1)	-10	[3]	[4]	[-1]	49	-18	CR	-0.1	HoldShort	(2)	1	-2	-4	5	0.6,84	37
37	Oct/5	13	43.36	42.86	43.4(0.03)	43.37(0.01)	43.51(0.17)	43.51	0.2	-7	17(-0.5)	0	[3]	[16]	[3]	57	42	RG	0	Wait	(2)	14	0	8	20	0.8,87	37
38	Oct/5	12	43.36	42.86	43.39(0.04)	43.36(0.03)	43.44(0.14)	43.51	0.2	-7	18(-0.2)	0	[3]	[14]	[2]	61	25	RG	0.5	Wait	(4)	12	-4	20	5	0.9,88	37
39	Oct/5	11	43.36	42.86	43.37(0.03)	43.36(0)	43.38(0.17)	43.53	0.2	-7	18(0.4)	-5	[3]	[15]	[11]	62	52	RG	1.1	SmallShort	(4)	14	0	47	20	1.1,84	37
40	Oct/5	10	43.36	42.86	43.36(0.04)	43.35(-0.01)	43.31(0.12)	43.53	0.2	-7	18(0.3)	0	[3]	[11]	[11]	34	29	RG	1.6	SmallShort	(2)	10	13	29	20	1.2,54	37

41	Oct/5	9	43.36	42.86	43.34(0.03)	43.35(-0.03)	43.26(0.05)	43.46	0.1	-7	17(-0.1)	25	[3]	[4]	[24]	2	11	UT	1.5	OpenLong?	(2)	4	58	15	20	0.9,29	37
42	Oct/2	15	43.37	42.81	43.33(0.02)	43.36(-0.07)	43.24(-0.12)	43.15	-0.3	-10	18(-1.6)	-50	[2]	[-14]	[-11]	-78	-91	DR	-0.7	HoldShort?	(0)	-10	-15	-24	-19	-1.3,5	38
43	Oct/2	14	43.37	42.81	43.32(0.07)	43.39(-0.06)	43.29(-0.05)	43.23	-0.2	-10	19(-8.4)	-25	[6]	[-7]	[-2]	-53	-103	DR	-0.4	OpenShort	(2)	-4	11	-24	-18	-0.6,12	38
44	Oct/2	13	43.37	42.81	43.29(0.06)	43.42(-0.03)	43.31(-0.19)	43.17	-0.3	-10	28(-5)	-50	[5]	[-17]	[-13]	-42	-139	DR	-0.7	OpenShort	(6)	-16	-19	-28	-20	-0.6,23	38
45	Oct/2	12	43.37	42.81	43.26(0.07)	43.43(-0.04)	43.39(-0.14)	43.27	-0.1	-10	33(-5.6)	-45	[6]	[-13]	[-10]	-6	-107	DR	-0.5	OpenShort	(6)	-12	-19	-16	-16	0,44	38

46	Oct/2	11	43.37	42.81	43.23(0.11)	43.45(0.05)	43.45(-0.08)	43.37	0	-10	38(-5.1)	-30	[9]	[-4]	[-9]	18	-103	DR	-0.3	OpenShort	(10)	-7	-11	-21	-20	0.5,55	38
47	Oct/2	10	43.37	42.81	43.18(0.1)	43.43(0.05)	43.48(-0.02)	43.43	0.1	-10	43(-3.5)	-10	[8]	[1]	[3]	41	-47	RG	-0.1	Wait	(10)	-2	19	-14	-7	0.7,73	38
48	Oct/2	9	43.37	42.81	43.14(0.1)	43.41(0.03)	43.49(-0.07)	43.33	-0.1	-10	47(-2.9)	-45	[8]	[-4]	[-14]	42	-79	DR	-0.4	OpenShort?	(7)	-6	-44	14	-20	0.5,79	38
49	Oct/1	15	43.42	42.89	43.1(0.13)	43.4(0.08)	43.52(0.1)	43.57	0.2	-9	50(0.7)	5	[11]	[13]	[7]	80	2	RG	0.1	Wait?	(11)	8	2	27	18	1.2,100	51
50	Oct/1	14	43.42	42.89	43.04(0.11)	43.37(0.09)	43.48(0.08)	43.56	0.2	-9	49(0.6)	0	[9]	[11]	[7]	83	30	RG	0.2	Wait	(10)	7	4	28	9	1.3,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI