|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.5100 One month high (close): $54.8700
VGK Daily Change: 0.68% Daily StdDev 1.14% VGK EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $54.87(0.68%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 53.26 | 53.48 | 54.13(0.12) | 54.51(0.16) | 54.6(0.1) | 54.76 | 1.3 | | 5 | 36(-0.3) | 50 | [11] | [21] | [4] | 90 | 17 | UT | 0.4 | HoldLong | | (11) | 9 | 9 | 4 | 5 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.51(hourly_sma_10 -0.46%) 54.13(hourly_sma_20 -1.15%) 53.48(daily_ema_10 -2.34%) 53.26(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Oct/12 | 10 | 53.26 | 53.48 | 54.07(0.12) | 54.42(0.14) | 54.55(0.08) | 54.7 | 1.3 | | 5 | 37(0.6) | 50 | [11] | [18] | [3] | 87 | 11 | UT | 0.4 | HoldLong | | (11) | 7 | 9 | 0 | 4 | 1.5,99 | 70 | | 3 | Oct/12 | 9 | 53.26 | 53.48 | 54(0.11) | 54.35(0.14) | 54.51(0.08) | 54.64 | 1.2 | | 5 | 36(0.3) | 50 | [10] | [18] | [10] | 87 | 22 | UT | 0.3 | HoldLong? | | (9) | 7 | 27 | -1 | 13 | 1.6,97 | 70 | | 4 | Oct/9 | 15 | 53.22 | 53.25 | 53.94(0.09) | 54.27(0.1) | 54.47(0.07) | 54.46 | 1.1 | | 4 | 36(-0.7) | 50 | [8] | [16] | [-1] | 79 | 21 | CR | -0 | OpenShort? | | (9) | 6 | 0 | -6 | 2 | 1.3,96 | 66 | | 5 | Oct/9 | 14 | 53.22 | 53.25 | 53.89(0.13) | 54.21(0.11) | 54.43(0.04) | 54.46 | 1.1 | | 4 | 36(-1.2) | 50 | [11] | [14] | [-2] | 86 | -20 | CR | 0.1 | OpenShort | | (7) | 4 | -3 | -4 | 0 | 1.5,98 | 66 | | | | |
| 6 | Oct/9 | 13 | 53.22 | 53.25 | 53.82(0.07) | 54.15(0.11) | 54.41(0.2) | 54.48 | 1.2 | | 4 | 38(2.6) | 50 | [6] | [27] | [0] | 89 | 99 | UT | 0.2 | OpenLong | | (11) | 18 | -3 | -3 | 20 | 1.6,99 | 66 | | 7 | Oct/9 | 12 | 53.22 | 53.25 | 53.78(0.07) | 54.09(0.13) | 54.3(0.21) | 54.5 | 1.2 | | 4 | 35(3.5) | 50 | [6] | [29] | [5] | 97 | 111 | UT | 0.5 | OpenLong | | (7) | 18 | 10 | -5 | 20 | 1.9,99 | 66 | | 8 | Oct/9 | 11 | 53.22 | 53.25 | 53.74(0.08) | 54.02(0.17) | 54.18(0.19) | 54.43 | 1.1 | | 4 | 31(3.5) | 50 | [7] | [29] | [9] | 99 | 95 | UT | 0.7 | OpenLong | | (6) | 17 | 19 | 5 | 17 | 2,99 | 66 | | 9 | Oct/9 | 10 | 53.22 | 53.25 | 53.7(0.06) | 53.93(0.15) | 54.08(0.16) | 54.3 | 1 | | 4 | 28(3.1) | 45 | [5] | [25] | [0] | 99 | 88 | UT | 0.7 | OpenLong | | (5) | 14 | -5 | 4 | 15 | 2,99 | 66 | | 10 | Oct/9 | 9 | 53.22 | 53.25 | 53.67(0.07) | 53.85(0.17) | 53.99(0.17) | 54.33 | 1 | | 4 | 25(4.4) | 50 | [6] | [27] | [24] | 113 | 90 | UT | 1.3 | HoldLong? | | (6) | 15 | 60 | 9 | 20 | 2.5,100 | 66 | | | | |
| 11 | Oct/8 | 15 | 53.19 | 52.96 | 53.63(0.01) | 53.76(0.1) | 53.9(0.04) | 53.93 | 0.7 | | 0 | 20(0.3) | 0 | [1] | [11] | [1] | 85 | 60 | RG | 0.1 | Wait? | | (2) | 4 | 0 | -1 | 9 | 1.4,100 | 44 | | 12 | Oct/8 | 14 | 53.19 | 52.96 | 53.62(0.02) | 53.71(0.09) | 53.88(0.05) | 53.93 | 0.7 | | 0 | 20(1.1) | 10 | [2] | [11] | [2] | 88 | 53 | RG | 0.2 | Wait | | (2) | 4 | 6 | -1 | 9 | 1.5,100 | 44 | | 13 | Oct/8 | 13 | 53.19 | 52.96 | 53.61(0.04) | 53.66(0.1) | 53.85(0.13) | 53.89 | 0.7 | | 0 | 19(0.8) | 25 | [4] | [19] | [1] | 85 | 41 | UT | 0.2 | HoldLong | | (2) | 11 | 2 | 1 | 0 | 1.4,100 | 44 | | 14 | Oct/8 | 12 | 53.19 | 52.96 | 53.59(0.04) | 53.61(0.08) | 53.78(0.14) | 53.88 | 0.7 | | 0 | 18(1.1) | 30 | [4] | [19] | [5] | 88 | 44 | UT | 0.5 | OpenLong | | (5) | 12 | 5 | 6 | 20 | 1.5,100 | 44 | | 15 | Oct/8 | 11 | 53.19 | 52.96 | 53.57(0.03) | 53.57(0.15) | 53.71(0.16) | 53.85 | 0.6 | | 0 | 17(1.1) | 30 | [3] | [24] | [5] | 90 | 61 | UT | 0.8 | OpenLong | | (2) | 14 | 2 | 26 | 4 | 1.6,100 | 44 | | | | |
| 16 | Oct/8 | 10 | 53.19 | 52.96 | 53.55(0.02) | 53.49(0.03) | 53.63(0.17) | 53.84 | 0.6 | | 0 | 16(1.2) | 25 | [2] | [19] | [9] | 82 | 75 | UT | 1.2 | OpenLong | | (3) | 15 | 6 | 27 | 20 | 1.7,89 | 44 | | 17 | Oct/8 | 9 | 53.19 | 52.96 | 53.54(0.03) | 53.48(0.03) | 53.54(0.14) | 53.8 | 0.6 | | 0 | 15(1.2) | 50 | [3] | [17] | [21] | 69 | 56 | UT | 1.7 | OpenLong? | | (3) | 12 | 40 | 24 | 20 | 1.7,76 | 44 | | 18 | Oct/7 | 15 | 53.17 | 52.72 | 53.54(-0) | 53.46(-0.02) | 53.47(0.07) | 53.54 | 0.3 | | -4 | 14(0.2) | -5 | [-0] | [7] | [4] | 13 | 19 | UR | 0.5 | SmallShort? | | (0) | 6 | 6 | 7 | 9 | 0.1,60 | 38 | | 19 | Oct/7 | 14 | 53.17 | 52.72 | 53.52(0.06) | 53.47(-0.02) | 53.43(0.01) | 53.5 | 0.3 | | -4 | 13(-5.7) | 15 | [5] | [3] | [4] | 2 | -62 | UT | 0.5 | OpenLong | | (0) | 1 | 9 | 1 | 8 | -0.1,54 | 38 | | 20 | Oct/7 | 13 | 53.17 | 52.72 | 53.49(0.05) | 53.48(-0.05) | 53.42(0.12) | 53.44 | 0.3 | | -4 | 19(-3.5) | 15 | [4] | [11] | [3] | -4 | -31 | UT | 0.1 | OpenLong | | (5) | 10 | 5 | 3 | 6 | -0.2,51 | 38 | | | | |
| 21 | Oct/7 | 12 | 53.17 | 52.72 | 53.46(0.05) | 53.51(-0.06) | 53.36(-0.1) | 53.41 | 0.2 | | -4 | 23(-3.3) | -10 | [4] | [-8] | [-3] | -8 | -91 | DR | 0.2 | OpenShort | | (5) | -9 | -5 | -8 | -6 | -0.2,47 | 38 | | 22 | Oct/7 | 11 | 53.17 | 52.72 | 53.43(0.05) | 53.54(-0.04) | 53.41(-0.09) | 53.44 | 0.3 | | -4 | 26(-2.6) | 5 | [4] | [-7] | [4] | 0 | -78 | RG | 0.1 | Wait | | (5) | -8 | 12 | 1 | -4 | 0,50 | 38 | | 23 | Oct/7 | 10 | 53.17 | 52.72 | 53.4(0.06) | 53.56(-0.02) | 53.46(-0.09) | 53.36 | 0.2 | | -4 | 29(-3.6) | -15 | [5] | [-5] | [-11] | -12 | -99 | DR | -0.3 | OpenShort | | (3) | -8 | -17 | -25 | -13 | -0.1,41 | 38 | | 24 | Oct/7 | 9 | 53.17 | 52.72 | 53.37(0.09) | 53.57(-0.01) | 53.51(-0.05) | 53.47 | 0.3 | | -4 | 32(-3.8) | 45 | [8] | [-1] | [15] | 17 | -90 | RG | -0.1 | Wait? | | (7) | -4 | 56 | -15 | -20 | 0.3,59 | 38 | | 25 | Oct/6 | 15 | 53.21 | 52.53 | 53.32(0.05) | 53.58(-0.07) | 53.54(-0.22) | 53.1 | -0.1 | | -7 | 36(-3.5) | -50 | [4] | [-20] | [-37] | -3 | -153 | DR | -1.1 | OpenShort? | | (3) | -19 | -90 | -21 | -20 | -0.6,62 | 36 | | | | |
| 26 | Oct/6 | 14 | 53.21 | 52.53 | 53.29(0.08) | 53.62(0.04) | 53.66(-0.01) | 53.7 | 0.5 | | -7 | 39(-0.5) | -10 | [7] | [3] | [1] | 64 | -7 | RG | 0.1 | Wait | | (11) | -1 | 3 | -3 | 4 | 1,89 | 36 | | 27 | Oct/6 | 13 | 53.21 | 52.53 | 53.25(0.1) | 53.6(0.03) | 53.67(0.01) | 53.68 | 0.4 | | -7 | 40(-0.3) | 10 | [9] | [5] | [4] | 62 | -23 | RG | 0 | Wait | | (7) | 1 | 14 | -6 | 4 | 1,87 | 36 | | 28 | Oct/6 | 12 | 53.21 | 52.53 | 53.2(0.08) | 53.58(0.01) | 53.66(0.04) | 53.59 | 0.4 | | -7 | 40(0.1) | -10 | [7] | [6] | [-3] | 61 | -4 | CR | -0.2 | HoldShort | | (7) | 3 | -6 | -10 | 2 | 0.9,88 | 36 | | 29 | Oct/6 | 11 | 53.21 | 52.53 | 53.16(0.08) | 53.57(0.14) | 53.64(0.05) | 53.63 | 0.4 | | -7 | 40(0.7) | -10 | [7] | [13] | [-6] | 72 | 19 | CR | -0 | HoldShort | | (7) | 4 | -7 | -5 | -20 | 1.1,94 | 36 | | 30 | Oct/6 | 10 | 53.21 | 52.53 | 53.12(0.09) | 53.5(0.16) | 53.61(0.06) | 53.68 | 0.4 | | -7 | 39(1.5) | -5 | [8] | [15] | [-5] | 81 | 31 | CR | 0.2 | OpenShort | | (7) | 5 | -12 | 0 | -6 | 1.3,98 | 36 | | | | |
| 31 | Oct/6 | 9 | 53.21 | 52.53 | 53.07(0.1) | 53.42(0.18) | 53.58(0.09) | 53.76 | 0.5 | | -7 | 38(2.2) | 15 | [9] | [18] | [6] | 91 | 48 | UT | 0.4 | OpenLong? | | (7) | 8 | 17 | 1 | 7 | 1.7,98 | 36 | | 32 | Oct/5 | 15 | 53.22 | 52.45 | 53.02(0.08) | 53.32(0.14) | 53.53(0.05) | 53.65 | 0.4 | | -7 | 36(3.3) | 5 | [7] | [14] | [10] | 87 | 49 | RG | 0.3 | Wait? | | (7) | 4 | 26 | -2 | 15 | 1.6,97 | 39 | | 33 | Oct/5 | 14 | 53.22 | 52.45 | 52.98(0.11) | 53.24(0.14) | 53.5(-0.01) | 53.48 | 0.2 | | -7 | 32(0) | 5 | [9] | [9] | [-3] | 81 | -29 | CR | -0.1 | OpenShort | | (7) | -1 | -2 | -9 | -6 | 1.4,96 | 39 | | 34 | Oct/5 | 13 | 53.22 | 52.45 | 52.92(0.08) | 53.16(0.17) | 53.51(0.25) | 53.49 | 0.2 | | -7 | 32(1.6) | 20 | [7] | [32] | [-1] | 88 | 91 | CR | -0.1 | OpenShort | | (9) | 21 | -2 | -9 | 7 | 1.6,98 | 39 | | 35 | Oct/5 | 12 | 53.22 | 52.45 | 52.88(0.09) | 53.07(0.18) | 53.38(0.23) | 53.5 | 0.3 | | -7 | 31(2.6) | 5 | [8] | [31] | [-2] | 94 | 85 | CR | 0.4 | OpenShort | | (7) | 20 | -5 | -14 | 19 | 1.8,99 | 39 | | | | |
| 36 | Oct/5 | 11 | 53.22 | 52.45 | 52.83(0.08) | 52.97(0.15) | 53.26(0.27) | 53.53 | 0.3 | | -7 | 28(4) | 15 | [7] | [33] | [5] | 108 | 118 | UT | 0.9 | HoldLong | | (7) | 23 | 2 | 11 | 20 | 2.3,100 | 39 | | 37 | Oct/5 | 10 | 53.22 | 52.45 | 52.79(0.07) | 52.89(0.15) | 53.12(0.25) | 53.52 | 0.3 | | -7 | 24(5.3) | 10 | [6] | [31] | [8] | 115 | 131 | RG | 1.5 | SmallShort | | (7) | 21 | 5 | 9 | 20 | 2.7,97 | 39 | | 38 | Oct/5 | 9 | 53.22 | 52.45 | 52.75(0.06) | 52.81(0.12) | 52.99(0.32) | 53.49 | 0.2 | | -7 | 19(7.7) | 15 | [5] | [35] | [41] | 137 | 162 | UT | 2.4 | HoldLong? | | (7) | 27 | 98 | 22 | 20 | 3.6,97 | 39 | | 39 | Oct/2 | 15 | 53.22 | 52.29 | 52.72(0.03) | 52.74(0.01) | 52.82(0.1) | 52.85 | -0.3 | | -13 | 11(0.2) | -25 | [3] | [8] | [-0] | 74 | 14 | RG | 0.2 | Wait? | | (0) | 9 | -6 | 6 | 11 | 1.1,96 | 35 | | 40 | Oct/2 | 14 | 53.22 | 52.29 | 52.7(0.01) | 52.74(0.02) | 52.77(0.16) | 52.89 | -0.3 | | -13 | 11(0.7) | -35 | [1] | [13] | [9] | 89 | 72 | RG | 1 | SmallShort | | (2) | 14 | 7 | 33 | 11 | 1.6,99 | 35 | | | | |
| 41 | Oct/2 | 13 | 53.22 | 52.29 | 52.69(0.01) | 52.73(0.03) | 52.69(0.04) | 52.84 | -0.3 | | -13 | 10(0.4) | -30 | [1] | [3] | [6] | 70 | 29 | RG | 1.3 | SmallShort | | (2) | 3 | -2 | 31 | 13 | 1.3,87 | 35 | | 42 | Oct/2 | 12 | 53.22 | 52.29 | 52.69(0.03) | 52.71(0.01) | 52.67(0.06) | 52.85 | -0.3 | | -13 | 10(0.5) | -5 | [3] | [5] | [15] | 55 | 14 | RG | 1.7 | SmallShort | | (2) | 5 | 27 | 28 | 11 | 1.5,67 | 35 | | 43 | Oct/2 | 11 | 53.22 | 52.29 | 52.67(0.01) | 52.71(0.05) | 52.64(-0.05) | 52.67 | -0.5 | | -13 | 9(-0.4) | -45 | [1] | [-4] | [1] | -9 | -25 | RG | 0.3 | Wait | | (2) | -4 | 15 | -19 | -15 | 0,41 | 35 | | 44 | Oct/2 | 10 | 53.22 | 52.29 | 52.66(-0.01) | 52.71(-0) | 52.67(-0.07) | 52.57 | -0.6 | | -13 | 10(0.2) | -50 | [-1] | [-8] | [-2] | -24 | -27 | DT | -0.9 | OpenShort | | (0) | -6 | 9 | -23 | -11 | -0.8,46 | 35 | | 45 | Oct/2 | 9 | 53.22 | 52.29 | 52.67(-0.01) | 52.68(-0.03) | 52.71(-0.11) | 52.51 | -0.6 | | -13 | 10(0.6) | -50 | [-1] | [-13] | [-19] | -30 | -49 | DT | -1.9 | OpenShort? | | (-2) | -10 | -35 | -37 | -13 | -1.5,58 | 35 | | | | |
| 46 | Oct/1 | 15 | 53.27 | 52.42 | 52.68(0.01) | 52.69(0.01) | 52.77(0.02) | 52.74 | -0.5 | | -14 | 9(0) | -45 | [1] | [-0] | [1] | 48 | 4 | RG | -0.3 | Wait? | | (2) | 2 | 5 | -7 | 2 | 0.6,83 | 38 | | 47 | Oct/1 | 14 | 53.27 | 52.42 | 52.68(0) | 52.69(0) | 52.76(-0.03) | 52.71 | -0.5 | | -14 | 9(-0.1) | -50 | [0] | [-5] | [-7] | 46 | 1 | DR | -0.5 | OpenShort | | (0) | -3 | -15 | -12 | 0 | 0.4,86 | 38 | | 48 | Oct/1 | 13 | 53.27 | 52.42 | 52.67(0.02) | 52.69(0) | 52.77(0.14) | 52.81 | -0.4 | | -14 | 9(0.4) | -20 | [2] | [10] | [7] | 81 | 46 | RG | 0.4 | Wait | | (2) | 12 | 5 | 27 | 9 | 1.4,96 | 38 | | 49 | Oct/1 | 12 | 53.27 | 52.42 | 52.66(0.02) | 52.69(0.03) | 52.7(0.08) | 52.78 | -0.4 | | -14 | 9(0.2) | -30 | [2] | [6] | [3] | 69 | 20 | RG | 0.8 | SmallShort | | (2) | 7 | -6 | 23 | 15 | 1.3,86 | 38 | | 50 | Oct/1 | 11 | 53.27 | 52.42 | 52.65(0.03) | 52.67(0.03) | 52.66(0.08) | 52.82 | -0.4 | | -14 | 9(0.4) | -10 | [3] | [6] | [12] | 83 | 19 | RG | 1.7 | SmallShort | | (2) | 7 | 20 | 28 | 13 | 1.8,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|