|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 12, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.7300 One month high (close): $83.0000
VCSH Daily Change: 0.07% Daily StdDev 0.06% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.048
Latest Price : $82.92(0.07%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| Mon. Oct. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 9 | 82.85 | 82.82 | 82.82(0.01) | 82.84(0.01) | 82.86(0.01) | 82.91 | 0.8 | | -0 | 45(6.7) | 50 | [17] | [30] | [35] | 112 | 3 | UT | 1.4 | HoldLong? | | (17) | 17 | 100 | 11 | 1 | 2.5,99 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Oct/9 | 15 | 82.85 | 82.81 | 82.81(0.01) | 82.84(0) | 82.86(0) | 82.86 | 0.1 | | -0 | 38(1.8) | 35 | [17] | [5] | [0] | 85 | -0 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | -0 | 1 | 1.7,92 | 43 | 3 | Oct/9 | 14 | 82.85 | 82.81 | 82.81(0.01) | 82.83(0.01) | 82.85(0.01) | 82.86 | 0.1 | | -0 | 36(3.5) | 50 | [17] | [30] | [10] | 83 | 3 | UT | 0.3 | OpenLong | | (17) | 17 | 33 | -7 | 0 | 1.7,90 | 43 | 4 | Oct/9 | 13 | 82.85 | 82.81 | 82.81(0) | 82.83(0) | 82.85(0) | 82.84 | -0.1 | | -0 | 33(1.7) | -20 | [0] | [1] | [-3] | 78 | 0 | CR | 0 | OpenShort | | (0) | 0 | 0 | -17 | 1 | 1.5,90 | 43 | 5 | Oct/9 | 12 | 82.85 | 82.81 | 82.81(0) | 82.82(0.01) | 82.84(0.01) | 82.84 | -0.1 | | -0 | 31(2.3) | -5 | [0] | [26] | [-7] | 86 | 3 | CR | 0 | OpenShort | | (0) | 17 | -17 | -8 | 0 | 1.6,96 | 43 | | | |
6 | Oct/9 | 11 | 82.85 | 82.81 | 82.8(0.01) | 82.81(0.01) | 82.83(0.02) | 82.85 | 0 | | -0 | 29(4.6) | 50 | [17] | [47] | [2] | 105 | 5 | TP | 0.9 | OpenShort | | (17) | 33 | 0 | 11 | 1 | 2.2,100 | 43 | 7 | Oct/9 | 10 | 82.85 | 82.81 | 82.8(0) | 82.81(0) | 82.82(0.02) | 82.85 | 0 | | -0 | 24(5) | 25 | [0] | [34] | [15] | 128 | 15 | UR | 1.6 | SmallShort | | (0) | 33 | 33 | 18 | 7 | 3.1,100 | 43 | 8 | Oct/9 | 9 | 82.85 | 82.81 | 82.8(0) | 82.8(0.01) | 82.81(0.01) | 82.83 | -0.2 | | -0 | 19(4) | 35 | [0] | [26] | [14] | 109 | 3 | UR | 1.3 | SmallShort? | | (0) | 17 | 33 | 19 | 1 | 2.6,94 | 43 | 9 | Oct/8 | 15 | 82.85 | 82.79 | 82.79(0.01) | 82.8(0) | 82.81(0) | 82.81 | -0.5 | | -17 | 15(1) | 10 | [17] | [4] | [5] | 72 | -10 | RG | 0.8 | SmallShort? | | (0) | 0 | 17 | -3 | 0 | 1.7,79 | 38 | 10 | Oct/8 | 14 | 82.85 | 82.79 | 82.79(-0) | 82.8(0) | 82.81(0) | 82.8 | -0.6 | | -17 | 14(0.2) | -50 | [-0] | [-1] | [6] | 74 | 0 | DP | 0 | OpenShort | | (0) | 0 | 17 | -0 | 0 | 1.8,79 | 38 | | | |
11 | Oct/8 | 13 | 82.85 | 82.79 | 82.79(-0) | 82.8(0) | 82.8(0.01) | 82.79 | -0.7 | | -17 | 14(-0.2) | -45 | [-0] | [16] | [-5] | 53 | 3 | CR | -0.9 | HoldShort | | (17) | 17 | -17 | 2 | 0 | 0.9,80 | 38 | 12 | Oct/8 | 12 | 82.85 | 82.79 | 82.79(-0) | 82.79(0.01) | 82.8(0) | 82.8 | -0.6 | | -17 | 14(0) | -50 | [-0] | [8] | [3] | 82 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 15 | 0 | 1.8,87 | 38 | 13 | Oct/8 | 11 | 82.85 | 82.79 | 82.79(-0) | 82.79(-0) | 82.79(0.01) | 82.8 | -0.6 | | -17 | 14(0.4) | -40 | [-0] | [16] | [7] | 75 | 3 | UR | 0.9 | SmallShort | | (0) | 17 | 0 | 41 | 1 | 1.8,80 | 38 | 14 | Oct/8 | 10 | 82.85 | 82.79 | 82.79(-0) | 82.79(-0) | 82.79(0.01) | 82.8 | -0.6 | | -17 | 14(0.2) | -45 | [-0] | [16] | [4] | 48 | 3 | UR | 0.9 | SmallShort | | (0) | 17 | 0 | 23 | 0 | 1.8,53 | 38 | 15 | Oct/8 | 9 | 82.85 | 82.79 | 82.79(-0) | 82.79(-0) | 82.79(0) | 82.8 | -0.6 | | -17 | 13(0.5) | -20 | [-0] | [-1] | [26] | 37 | 0 | DP | 1.9 | OpenShort? | | (0) | 0 | 67 | 21 | 0 | 1.9,39 | 38 | | | |
16 | Oct/7 | 15 | 82.86 | 82.79 | 82.79(-0) | 82.79(-0) | 82.79(0) | 82.77 | -1.1 | | -17 | 13(0) | -50 | [-0] | [-2] | [-6] | -48 | 0 | DR | -1 | OpenShort? | | (0) | 0 | -17 | -5 | 0 | -1,27 | 32 | 17 | Oct/7 | 14 | 82.86 | 82.79 | 82.79(-0) | 82.79(-0) | 82.79(0) | 82.78 | -1 | | -17 | 13(0) | -50 | [-0] | [-2] | [1] | -22 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 0 | 0,28 | 32 | 18 | Oct/7 | 13 | 82.86 | 82.79 | 82.79(-0) | 82.79(0) | 82.79(0) | 82.78 | -1 | | -17 | 13(-0.1) | -50 | [-0] | [-2] | [0] | -26 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0,24 | 32 | 19 | Oct/7 | 12 | 82.86 | 82.79 | 82.79(-0) | 82.79(0) | 82.79(-0) | 82.78 | -1 | | -17 | 13(-0.3) | -50 | [-0] | [-2] | [-2] | -32 | 0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -11 | 0 | 0,18 | 32 | 20 | Oct/7 | 11 | 82.86 | 82.79 | 82.79(-0) | 82.79(0) | 82.78(-0.01) | 82.78 | -1 | | -17 | 13(-1.7) | -50 | [-0] | [-18] | [-2] | -32 | -3 | DR | 0 | OpenShort | | (0) | -17 | 0 | -14 | 0 | 0,18 | 32 | | | |
21 | Oct/7 | 10 | 82.86 | 82.79 | 82.79(-0) | 82.79(-0) | 82.78(-0.01) | 82.78 | -1 | | -17 | 15(-1) | -50 | [-0] | [-18] | [-5] | -26 | -3 | DR | 0 | OpenShort | | (0) | -17 | 0 | -31 | 0 | 0,24 | 32 | 22 | Oct/7 | 9 | 82.86 | 82.79 | 82.79(0) | 82.79(-0) | 82.78(-0.01) | 82.78 | -1 | | -17 | 16(-0.5) | -50 | [0] | [-18] | [0] | 1 | -3 | DT | 0 | OpenShort? | | (0) | -17 | 0 | 3 | -1 | 0,51 | 32 | 23 | Oct/6 | 15 | 82.87 | 82.8 | 82.79(0) | 82.78(-0.01) | 82.78(-0) | 82.78 | -1.1 | | -17 | 17(-1.5) | -50 | [0] | [-11] | [-22] | 9 | 0 | DR | 0 | OpenShort? | | (0) | -0 | -67 | 4 | 0 | 0,59 | 29 | 24 | Oct/6 | 14 | 82.87 | 82.8 | 82.78(0.01) | 82.79(0.01) | 82.78(0) | 82.81 | -0.8 | | -17 | 18(0.1) | 40 | [17] | [10] | [26] | 66 | -10 | UT | 2.1 | OpenLong | | (0) | 0 | 67 | 21 | 1 | 2.1,63 | 29 | 25 | Oct/6 | 13 | 82.87 | 82.8 | 82.78(0.01) | 82.79(-0) | 82.78(0.01) | 82.78 | -1.1 | | -17 | 18(-3.7) | 20 | [17] | [18] | [0] | -7 | -8 | UT | 0 | OpenLong | | (0) | 17 | 0 | 1 | 0 | 0,43 | 29 | | | |
26 | Oct/6 | 12 | 82.87 | 82.8 | 82.78(-0) | 82.79(-0) | 82.77(-0.01) | 82.78 | -1.1 | | -17 | 22(-2.8) | -50 | [-0] | [-20] | [-2] | -3 | -3 | DR | 0.6 | OpenShort | | (17) | -17 | 0 | -11 | 0 | 0.6,32 | 29 | 27 | Oct/6 | 11 | 82.87 | 82.8 | 82.78(0) | 82.78(-0.01) | 82.77(-0) | 82.78 | -1.1 | | -17 | 24(-3.2) | -50 | [0] | [-11] | [4] | 2 | 0 | DP | 0 | OpenShort | | (0) | -0 | 17 | -11 | 0 | 0.5,39 | 29 | 28 | Oct/6 | 10 | 82.87 | 82.8 | 82.77(0.01) | 82.78(-0.01) | 82.78(-0.01) | 82.77 | -1.3 | | -17 | 28(-4.7) | -30 | [17] | [-24] | [-10] | -11 | -13 | DR | -0.5 | OpenShort | | (0) | -17 | -17 | -29 | -1 | 0,39 | 29 | 29 | Oct/6 | 9 | 82.87 | 82.8 | 82.77(-0) | 82.79(0.01) | 82.78(0) | 82.78 | -1.1 | | -17 | 32(-5.7) | -50 | [-0] | [5] | [3] | 30 | 0 | UR | -0.4 | SmallShort? | | (17) | 0 | 17 | -14 | 1 | 0.8,60 | 29 | 30 | Oct/5 | 15 | 82.87 | 82.81 | 82.77(0) | 82.79(-0) | 82.78(-0) | 82.77 | -1.3 | | -17 | 38(-2.3) | -50 | [0] | [-2] | [-24] | 34 | 0 | DR | -0.7 | OpenShort? | | (0) | -0 | -67 | -11 | 0 | 0.3,76 | 37 | | | |
31 | Oct/5 | 14 | 82.87 | 82.81 | 82.77(0) | 82.79(0) | 82.78(0) | 82.8 | -0.9 | | -17 | 40(-6.1) | -50 | [0] | [-2] | [2] | 76 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 10 | 0 | 1.2,96 | 37 | 32 | Oct/5 | 13 | 82.87 | 82.81 | 82.77(-0) | 82.78(0.01) | 82.78(0) | 82.8 | -0.9 | | -17 | 46(-5) | -50 | [-0] | [7] | [2] | 71 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 11 | 0 | 1.1,93 | 37 | 33 | Oct/5 | 12 | 82.87 | 82.81 | 82.76(-0.01) | 82.78(0.01) | 82.79(0.01) | 82.8 | -0.9 | | -17 | 51(-3.2) | -50 | [-17] | [19] | [24] | 66 | 13 | UR | 0.2 | SmallShort | | (0) | 17 | 67 | 12 | 1 | 1,91 | 37 | 34 | Oct/5 | 11 | 82.87 | 82.81 | 82.76(-0.01) | 82.78(0) | 82.79(-0) | 82.77 | -1.3 | | -17 | 55(-3.3) | -50 | [-17] | [-6] | [-4] | 45 | 10 | DT | -0.2 | OpenShort | | (0) | -0 | -17 | 7 | 0 | 0.2,90 | 37 | 35 | Oct/5 | 10 | 82.87 | 82.81 | 82.76(0) | 82.77(0.01) | 82.78(0.01) | 82.78 | -1.1 | | -17 | 58(-2) | -35 | [0] | [23] | [-4] | 39 | 3 | CR | 0 | HoldShort | | (-17) | 17 | -17 | 12 | -6 | 0.2,84 | 37 | | | |
36 | Oct/5 | 9 | 82.87 | 82.81 | 82.76(-0) | 82.77(0) | 82.78(0.01) | 82.79 | -1 | | -17 | 60(-1.5) | -40 | [-0] | [15] | [8] | 31 | 3 | UR | 0.2 | SmallShort? | | (0) | 17 | 17 | 14 | 1 | 0.4,71 | 37 | 37 | Oct/2 | 15 | 82.88 | 82.83 | 82.76(-0) | 82.76(0.01) | 82.77(0.01) | 82.78 | -1.4 | | -17 | 61(-11.2) | -25 | [-0] | [23] | [2] | 23 | 3 | UR | 0.2 | SmallShort? | | (0) | 17 | 0 | 13 | 0 | 0.2,68 | 38 | 38 | Oct/2 | 14 | 82.88 | 82.83 | 82.77(-0.01) | 82.75(0.01) | 82.77(0.01) | 82.78 | -1.4 | | -17 | 73(-3.4) | -50 | [-17] | [19] | [7] | 3 | 13 | UR | 0.2 | SmallShort | | (0) | 17 | 17 | 7 | 1 | 0.2,48 | 38 | 39 | Oct/2 | 13 | 82.88 | 82.83 | 82.77(-0) | 82.75(0) | 82.77(0) | 82.77 | -1.6 | | -17 | 76(-2.9) | -40 | [-0] | [-2] | [6] | -10 | 0 | DP | 0.2 | OpenShort | | (-17) | 0 | 17 | 3 | 1 | -0.2,45 | 38 | 40 | Oct/2 | 12 | 82.88 | 82.83 | 82.78(-0.01) | 82.74(0.01) | 82.76(0.01) | 82.76 | -1.7 | | -17 | 79(-1.4) | -50 | [-17] | [19] | [1] | -16 | 13 | UR | 0 | SmallShort | | (0) | 17 | 0 | 6 | 0 | -0.4,44 | 38 | | | |
41 | Oct/2 | 11 | 82.88 | 82.83 | 82.78(0) | 82.73(-0.01) | 82.76(0) | 82.76 | -1.7 | | -17 | 80(-1) | -50 | [0] | [-10] | [-4] | -19 | -0 | DR | 0.2 | OpenShort | | (-17) | 0 | -17 | 8 | 6 | -0.5,44 | 38 | 42 | Oct/2 | 10 | 82.88 | 82.83 | 82.78(-0) | 82.74(-0.01) | 82.75(0.02) | 82.77 | -1.6 | | -17 | 81(-0.7) | 10 | [-0] | [23] | [14] | -18 | 5 | UR | 0.4 | SmallShort | | (0) | 33 | 33 | 13 | 6 | -0.4,42 | 38 | 43 | Oct/2 | 9 | 82.88 | 82.83 | 82.79(-0.01) | 82.75(-0.01) | 82.74(0.01) | 82.75 | -1.9 | | -17 | 82(0) | -50 | [-17] | [2] | [2] | -34 | 13 | UR | 0.2 | SmallShort? | | (0) | 17 | 0 | 10 | -1 | -0.7,34 | 38 | 44 | Oct/1 | 15 | 82.89 | 82.84 | 82.79(-0) | 82.76(-0.01) | 82.73(0.02) | 82.75 | -1.8 | | -17 | 82(10.9) | 15 | [-0] | [22] | [14] | -43 | -5 | UR | 0.3 | SmallShort? | | (-17) | 33 | 33 | 13 | 5 | -0.9,30 | 37 | 45 | Oct/1 | 14 | 82.89 | 82.84 | 82.79(-0) | 82.77(-0.01) | 82.72(0.01) | 82.73 | -2 | | -17 | 71(2.8) | -15 | [-0] | [5] | [2] | -56 | -7 | UR | 0.2 | SmallShort | | (0) | 17 | 0 | 13 | -1 | -1.2,24 | 37 | | | |
46 | Oct/1 | 13 | 82.89 | 82.84 | 82.8(-0.01) | 82.78(-0.01) | 82.71(-0.03) | 82.73 | -2 | | -17 | 68(3) | -50 | [-17] | [-66] | [7] | -64 | -7 | DP | 0.4 | OpenShort | | (-17) | -50 | 17 | 8 | -1 | -1.3,19 | 37 | 47 | Oct/1 | 12 | 82.89 | 82.84 | 82.8(0) | 82.78(-0.02) | 82.74(-0.03) | 82.72 | -2.1 | | -17 | 65(4.3) | -50 | [0] | [-70] | [5] | -82 | -18 | DP | -0.4 | OpenShort | | (0) | -50 | 17 | -5 | -1 | -1.7,11 | 37 | 48 | Oct/1 | 11 | 82.89 | 82.84 | 82.8(-0) | 82.8(-0.01) | 82.76(-0.03) | 82.71 | -2.3 | | -17 | 61(6.9) | -50 | [-0] | [-61] | [5] | -96 | -18 | DP | -1 | OpenShort | | (-17) | -50 | 33 | -32 | -8 | -2,4 | 37 | 49 | Oct/1 | 10 | 82.89 | 82.84 | 82.81(-0.01) | 82.81(-0.02) | 82.79(-0.03) | 82.69 | -2.5 | | -17 | 54(12.2) | -50 | [-17] | [-74] | [-16] | -87 | -7 | DT | -2.3 | OpenShort | | (0) | -50 | -33 | -29 | -1 | -2.8,33 | 37 | 50 | Oct/1 | 9 | 82.89 | 82.84 | 82.81(-0) | 82.83(-0.01) | 82.82(-0.02) | 82.71 | -2.3 | | -17 | 42(11.5) | -50 | [-0] | [-45] | [-99] | -67 | -15 | DR | -3.3 | OpenShort? | | (0) | -33 | -283 | -22 | -8 | -3.3,66 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|