TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.4500 One month high (close): $15.7700

TBIO Daily Change: 7.21% Daily StdDev 4.4% TBIO EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $15.77(7.21%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.86%(64%) Avg negative next hour return: -0.89%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	13.93	14.28	14.87(0.31)	15.34(0.91)	15.69(0.26)	15.75	2.2	9	70(4.3)	50	[7]	[22]	[-1]	86	337	CR	0.1	OpenShort?	(7)	6	5	-6	-19	1.5,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.34(hourly_sma_10 -2.6%) 14.87(hourly_sma_20 -5.59%) 14.28(daily_ema_10 -9.33%) 13.93(daily_ema_20 -11.56%) Resistance Levels:

2	Oct/12	14	13.93	14.28	14.82(0.35)	15.2(0.99)	15.65(0.33)	15.71	2.1	9	65(4.4)	50	[8]	[24]	[3]	88	320	UT	0.1	OpenLong	(7)	8	7	-7	20	1.6,98	66
3	Oct/12	13	13.93	14.28	14.77(0.45)	15.05(0.97)	15.6(1.17)	15.66	2.1	9	61(4.4)	50	[10]	[44]	[-1]	91	435	CR	0.1	OpenShort	(9)	27	-12	-8	20	1.7,98	66
4	Oct/12	12	13.93	14.28	14.7(0.49)	14.91(0.96)	15.42(1.45)	15.75	2.2	9	56(6.5)	50	[11]	[50]	[23]	105	577	UT	0.7	HoldLong	(11)	33	24	-6	20	2.2,100	66
5	Oct/12	11	13.93	14.28	14.63(0.42)	14.77(0.84)	15.2(1.4)	15.58	2	9	50(7.1)	50	[10]	[47]	[19]	108	577	UT	0.9	HoldLong	(11)	32	4	14	20	2.3,100	66

6	Oct/12	10	13.93	14.28	14.57(0.4)	14.65(0.88)	14.99(1.6)	15.55	1.9	9	43(9.3)	50	[9]	[52]	[28]	115	670	UT	1.6	HoldLong	(9)	36	13	29	20	2.7,97	66
7	Oct/12	9	13.93	14.28	14.51(0.31)	14.52(0.75)	14.75(1.7)	15.46	1.8	9	34(12.1)	50	[7]	[52]	[66]	123	774	UT	2.5	HoldLong?	(9)	39	102	43	20	3.4,88	66
8	Oct/9	15	13.83	14.01	14.47(0.23)	14.41(0.18)	14.5(0.76)	14.77	1.3	6	21(-2)	50	[5]	[23]	[24]	65	169	UT	1.5	OpenLong?	(2)	17	19	37	20	1.7,72	57
9	Oct/9	14	13.83	14.01	14.44(0.18)	14.38(-0.01)	14.39(0.37)	14.64	1.1	6	23(0)	50	[4]	[12]	[21]	29	44	UT	1.4	OpenLong	(3)	9	15	34	20	1.1,51	57
10	Oct/9	13	13.83	14.01	14.41(-0.02)	14.38(-0.15)	14.34(0.24)	14.54	0.9	6	23(0.1)	50	[-1]	[6]	[20]	-6	177	UR	1.1	SmallShort	(3)	6	24	20	20	0.7,27	57

11	Oct/9	12	13.83	14.01	14.41(-0.07)	14.4(-0.32)	14.31(0.15)	14.38	0.7	6	23(-0.1)	45	[-2]	[2]	[13]	-46	95	UR	0.4	SmallShort	(0)	4	28	-3	20	-0.2,9	57
12	Oct/9	11	13.83	14.01	14.42(-0.07)	14.45(-0.25)	14.29(-0.2)	14.2	0.5	6	23(0.9)	15	[-2]	[-6]	[-8]	-73	-132	RG	-0.5	Wait	(-3)	-5	0	-12	-20	-1.3,10	57
13	Oct/9	10	13.83	14.01	14.43(-0.07)	14.49(-0.09)	14.32(-0.39)	14.2	0.5	6	23(1.1)	-5	[-2]	[-8]	[-20]	-65	-192	RG	-0.7	Wait	(-2)	-9	-26	-7	-20	-1.4,20	57
14	Oct/9	9	13.83	14.01	14.44(-0.06)	14.5(0.07)	14.38(-0.32)	14.37	0.7	6	21(-0.1)	10	[-1]	[-5]	[-7]	-37	-73	RG	-0.1	Wait?	(0)	-7	-2	-5	-20	-0.4,23	57
15	Oct/8	15	13.75	13.85	14.45(-0.09)	14.5(0)	14.43(-0.48)	14.38	0.9	5	22(-1.4)	5	[-2]	[-9]	[-2]	-36	-82	RG	-0.3	Wait?	(-2)	-11	14	-17	-20	-0.4,24	47

16	Oct/8	14	13.75	13.85	14.46(-0.23)	14.49(-0.08)	14.5(-0.72)	14.29	0.7	5	23(-2.9)	-30	[-5]	[-17]	[-15]	-45	-69	DT	-1.3	OpenShort	(-3)	-17	-9	-32	-20	-1,30	47
17	Oct/8	13	13.75	13.85	14.49(-0.09)	14.5(-0.13)	14.61(-0.29)	14.35	0.8	5	26(0.3)	-10	[-2]	[-6]	[-16]	-21	-82	DT	-1.4	OpenShort	(-5)	-7	-21	-28	-20	-0.7,47	47
18	Oct/8	12	13.75	13.85	14.5(-0.06)	14.52(0.21)	14.65(0.14)	14.49	1	5	26(-0.2)	0	[-1]	[8]	[-13]	16	91	RG	-0.9	SmallLong	(0)	3	-19	-14	-20	-0.1,68	47
19	Oct/8	11	13.75	13.85	14.51(0.07)	14.49(0.29)	14.63(0.53)	14.62	1.2	5	26(0.2)	35	[2]	[18]	[-5]	50	149	CR	-0.1	HoldShort	(0)	12	-18	14	-14	0.6,85	47
20	Oct/8	10	13.75	13.85	14.5(0.19)	14.45(0.18)	14.55(0.48)	14.74	1.4	5	26(-0.4)	50	[4]	[17]	[12]	64	96	UT	1	OpenLong	(2)	11	-12	33	20	1.3,81	47

21	Oct/8	9	13.75	13.85	14.47(0.2)	14.42(0.19)	14.48(0.56)	14.82	1.5	5	26(1)	50	[5]	[19]	[28]	58	171	UT	1.8	OpenLong?	(6)	13	34	32	20	1.9,60	47
22	Oct/7	15	13.68	13.68	14.44(0.27)	14.39(0.11)	14.4(0.1)	14.59	1.3	4	25(-6.2)	50	[6]	[8]	[16]	8	-162	UT	1	OpenLong?	(3)	2	33	6	20	0.8,38	49
23	Oct/7	14	13.68	13.68	14.4(0.44)	14.37(-0.05)	14.39(0.29)	14.37	1	4	31(-19.8)	50	[10]	[12]	[5]	-34	-410	UT	-0.1	OpenLong	(5)	7	20	-10	0	-0.1,19	49
24	Oct/7	13	13.68	13.68	14.34(0.43)	14.38(-0.18)	14.35(0.05)	14.24	0.8	4	51(-12.7)	50	[10]	[5]	[-12]	-37	-515	CR	-0.3	HoldShort	(9)	1	-21	-17	-20	-0.3,21	49
25	Oct/7	12	13.68	13.68	14.28(0.48)	14.41(-0.18)	14.34(-0.2)	14.38	1	4	64(-10.1)	50	[11]	[-1]	[-1]	-10	-499	DR	0.1	OpenShort	(11)	-5	-5	-4	14	0.2,35	49

26	Oct/7	11	13.68	13.68	14.21(0.46)	14.44(-0.31)	14.37(-0.1)	14.41	1	4	74(-7.3)	50	[11]	[-0]	[0]	-3	-379	UT	0.1	OpenLong	(11)	-2	-17	-8	20	0.4,37	49
27	Oct/7	10	13.68	13.68	14.14(0.5)	14.49(0.02)	14.39(0.18)	14.52	1.2	4	81(-5.8)	50	[12]	[10]	[15]	15	-217	UT	0.2	OpenLong	(11)	4	51	-11	0	0.7,47	49
28	Oct/7	9	13.68	13.68	14.07(0.33)	14.49(-0.27)	14.36(-0.32)	14.19	0.7	4	87(-3.1)	45	[8]	[-6]	[-9]	2	-351	DR	-0.3	OpenShort?	(11)	-7	-3	-15	-20	0.2,47	49
29	Oct/6	15	13.61	13.47	14.02(0.23)	14.53(-0.16)	14.41(-0.42)	14.21	0.8	1	90(-1.2)	-25	[5]	[-9]	[-24]	22	-218	DR	-0.3	OpenShort?	(6)	-10	-45	-8	-20	0.3,64	50
30	Oct/6	14	13.61	13.47	13.99(0.43)	14.55(0.2)	14.47(-0.22)	14.51	1.3	1	91(-0.4)	20	[10]	[1]	[-8]	47	-149	CR	0.1	HoldShort	(9)	-5	2	-2	-20	0.8,77	50

31	Oct/6	13	13.61	13.47	13.93(0.46)	14.52(0.21)	14.5(-0.58)	14.5	1.2	1	92(-0.5)	25	[11]	[-7]	[-2]	48	-237	DR	0	OpenShort	(9)	-14	12	-7	-20	0.9,75	50
32	Oct/6	12	13.61	13.47	13.87(0.45)	14.49(0.42)	14.59(-0.14)	14.42	1.1	1	92(-0.1)	25	[11]	[6]	[-9]	46	-119	CR	-0.3	HoldShort	(9)	-3	3	-12	-20	0.8,76	50
33	Oct/6	11	13.61	13.47	13.81(0.52)	14.43(0.93)	14.61(-0.29)	14.4	1.1	1	92(-1)	0	[12]	[9]	[-26]	53	-203	CR	-0.3	HoldShort	(10)	-7	-19	-16	-20	0.9,80	50
34	Oct/6	10	13.61	13.47	13.74(0.57)	14.3(1.05)	14.65(0.1)	14.53	1.3	1	93(1.2)	25	[13]	[19]	[-15]	69	-13	CR	-0.2	HoldShort	(13)	2	-21	-9	-20	1.2,89	50
35	Oct/6	9	13.61	13.47	13.66(0.46)	14.15(1.16)	14.64(0.68)	14.67	1.5	1	92(5.5)	45	[11]	[34]	[-10]	82	432	CR	0	OpenShort?	(14)	16	-35	-9	20	1.5,94	50

36	Oct/5	15	13.54	13.37	13.6(0.61)	13.99(1.35)	14.54(1.02)	14.91	1.9	4	86(10.5)	50	[14]	[46]	[31]	102	579	UT	0.6	HoldLong?	(13)	24	55	-3	20	2.1,99	59
37	Oct/5	14	13.54	13.37	13.52(0.36)	13.8(1.09)	14.39(1)	14.54	1.4	4	76(7.2)	50	[9]	[41]	[8]	97	631	UT	0.3	OpenLong	(11)	24	-10	-3	20	1.9,99	59
38	Oct/5	13	13.54	13.37	13.47(0.34)	13.65(0.97)	14.25(2.23)	14.61	1.5	4	69(9.8)	50	[8]	[69]	[30]	108	1089	UT	0.7	HoldLong	(8)	53	24	8	20	2.3,100	59
39	Oct/5	12	13.54	13.37	13.43(0.32)	13.52(0.72)	13.94(2.01)	14.45	1.3	4	59(8.8)	50	[8]	[60]	[43]	110	962	UT	1.2	HoldLong	(7)	47	40	27	20	2.4,100	59
40	Oct/5	11	13.54	13.37	13.39(0.15)	13.42(0.62)	13.67(1.75)	14.19	0.9	4	50(4.5)	50	[4]	[52]	[32]	105	912	UT	1.4	HoldLong	(3)	41	2	57	20	2.2,100	59

41	Oct/5	10	13.54	13.37	13.37(0.15)	13.34(0.73)	13.44(1.71)	14.18	0.9	4	46(5.5)	50	[4]	[52]	[51]	83	913	UT	2.3	OpenLong	(3)	40	58	51	20	2.5,70	59
42	Oct/5	9	13.54	13.37	13.35(0.07)	13.24(0.41)	13.21(1.19)	13.81	0.4	4	40(1.8)	50	[2]	[36]	[61]	30	583	UT	2.1	OpenLong?	(0)	28	123	36	20	1.6,40	59
43	Oct/2	15	13.41	13.2	13.34(-0.26)	13.19(0.08)	13.05(-0.37)	13.07	-0.5	-5	38(-5.3)	-50	[-6]	[-11]	[-4]	-66	-21	DT	0.1	OpenShort?	(-5)	-9	-2	1	-20	-1,9	42
44	Oct/2	14	13.41	13.2	13.38(-0.15)	13.18(0.05)	13.1(-0.61)	13.08	-0.5	-5	44(0.9)	-50	[-4]	[-19]	[-5]	-71	-224	DT	-0.1	OpenShort	(-5)	-16	7	-3	-20	-1.1,7	42
45	Oct/2	13	13.41	13.2	13.4(-0.21)	13.17(-0.28)	13.18(-0.45)	13.04	-0.6	-5	43(1.5)	-50	[-6]	[-19]	[-7]	-79	-151	DT	-0.5	OpenShort	(-5)	-12	-5	-17	-20	-1.3,4	42

46	Oct/2	12	13.41	13.2	13.43(-0.19)	13.21(-0.16)	13.24(-0.25)	13.07	-0.5	-5	41(1.6)	-40	[-5]	[-12]	[-2]	-69	-114	DT	-0.6	OpenShort	(-5)	-7	8	-20	-15	-1.3,14	42
47	Oct/2	11	13.41	13.2	13.46(-0.16)	13.23(-0.47)	13.27(-0.35)	13.02	-0.6	-5	40(3)	-50	[-4]	[-19]	[-17]	-63	-238	DT	-1	OpenShort	(-5)	-9	-44	-10	-8	-1.7,30	42
48	Oct/2	10	13.41	13.2	13.48(-0.07)	13.29(-0.31)	13.32(0.44)	13.29	-0.2	-5	37(0.6)	-30	[-2]	[5]	[-8]	-27	80	RG	-0.1	Wait	(-2)	12	-32	-9	20	-0.8,43	42
49	Oct/2	9	13.41	13.2	13.49(0.17)	13.33(-0.16)	13.26(0.72)	13.49	0.1	-5	36(-3)	45	[5]	[16]	[18]	-9	14	UT	1	OpenLong?	(0)	19	26	-3	20	0,41	42
50	Oct/1	15	13.42	13.37	13.47(0.13)	13.35(-0.39)	13.17(-0.04)	13.33	-0.1	-2	39(-2.8)	25	[4]	[-7]	[7]	-34	-274	RG	0.6	Wait?	(3)	-1	15	-11	20	-0.6,31	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI