CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $99.7450 One month high (close): $115.5450

CDNS Daily Change: 3.25% Daily StdDev 2.15% CDNS EMA_5_Trend: 1.49% 10Minute StdDev: $2.6198

Latest Price : $115.55(3.25%)

Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($1.1) Mon. Oct 12, 2020($1.8) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	12	105.66	108.62	110.96(0.31)	112.87(0.4)	113.92(0.65)	115.4	2.5	16	57(4)	50	[14]	[48]	[16]	98	259	UT	0.7	OpenLong	(16)	30	29	-0	20	2,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.87(hourly_sma_10 -2.19%) 110.96(hourly_sma_20 -3.85%) 108.62(daily_ema_10 -5.88%) 105.66(daily_ema_20 -8.44%) Resistance Levels:

2	Oct/12	11	105.66	108.62	110.62(0.32)	112.43(0.51)	113.18(0.49)	114.71	2.3	16	53(2.9)	50	[15]	[43]	[19]	98	181	UT	0.7	OpenLong	(15)	23	44	7	20	2,98	70
3	Oct/12	10	105.66	108.62	110.27(0.3)	111.86(0.4)	112.63(0.29)	113.69	2.1	16	50(0.8)	50	[14]	[31]	[-2]	90	93	CR	0.5	OpenShort	(14)	14	-15	4	20	1.8,95	70
4	Oct/12	9	105.66	108.62	109.94(0.34)	111.41(0.45)	112.31(0.42)	114.03	2.2	16	49(4.1)	50	[16]	[39]	[39]	99	147	UT	0.9	OpenLong?	(17)	20	99	2	20	2.2,94	70
5	Oct/9	15	104.99	107.53	109.57(0.23)	110.91(0.26)	111.84(0.02)	111.76	2.1	14	45(-11.8)	50	[11]	[13]	[-1]	76	-15	CR	-0	OpenShort?	(12)	1	2	-7	0	1.3,93	68

6	Oct/9	14	104.99	107.53	109.32(0.27)	110.63(0.28)	111.82(0.13)	111.72	2.1	14	57(1.6)	50	[13]	[20]	[-4]	79	-12	CR	-0.1	OpenShort	(11)	6	-10	-7	12	1.3,96	68
7	Oct/9	13	104.99	107.53	109.03(0.22)	110.32(0.33)	111.67(0.52)	111.96	2.2	14	55(2.8)	50	[10]	[39]	[0]	92	182	UT	0.2	OpenLong	(14)	25	-4	-6	20	1.7,99	68
8	Oct/9	12	104.99	107.53	108.79(0.23)	109.96(0.29)	111.09(0.52)	112.06	2.2	14	53(3.7)	50	[11]	[38]	[11]	98	202	UT	0.6	OpenLong	(12)	25	16	-4	20	1.9,100	68
9	Oct/9	11	104.99	107.53	108.54(0.24)	109.65(0.28)	110.51(0.48)	111.69	2.1	14	49(3.9)	50	[11]	[36]	[7]	100	173	UT	0.8	HoldLong	(11)	23	1	7	20	2,100	68
10	Oct/9	10	104.99	107.53	108.28(0.24)	109.35(0.27)	109.98(0.5)	111.66	2.1	14	45(6.8)	50	[11]	[37]	[19]	109	197	UT	1.2	HoldLong	(12)	24	30	8	20	2.4,99	68

11	Oct/9	9	104.99	107.53	108.02(0.17)	109.05(0.22)	109.43(0.42)	110.98	1.9	14	38(5.5)	50	[8]	[31]	[36]	109	206	UT	1.3	HoldLong?	(11)	20	85	9	20	2.4,99	68
12	Oct/8	15	104.45	106.68	107.84(0.11)	108.81(0.13)	108.97(0.13)	109.08	1.7	11	33(-3.3)	50	[5]	[14]	[-2]	79	34	CR	0.1	OpenShort?	(4)	6	-3	0	-7	1.2,99	69
13	Oct/8	14	104.45	106.68	107.73(0.09)	108.67(0.19)	108.83(0.04)	109.16	1.7	11	36(1.5)	50	[4]	[10]	[2]	85	52	UT	0.3	OpenLong	(6)	2	6	2	-7	1.4,100	69
14	Oct/8	13	104.45	106.68	107.64(0.1)	108.47(0.23)	108.78(0.05)	109.02	1.6	11	35(1.8)	50	[5]	[12]	[1]	82	46	UT	0.2	OpenLong	(3)	2	3	3	-13	1.4,97	69
15	Oct/8	12	104.45	106.68	107.53(0.08)	108.22(0.19)	108.72(0.05)	108.94	1.6	11	33(2)	50	[4]	[11]	[3]	79	64	UT	0.2	OpenLong	(5)	2	11	-7	5	1.5,91	69

16	Oct/8	11	104.45	106.68	107.44(0.06)	108.02(0.26)	108.67(0.03)	108.69	1.5	11	31(1.7)	50	[3]	[11]	[3]	79	69	UT	0	OpenLong	(3)	1	15	-8	-10	1.5,91	69
17	Oct/8	10	104.45	106.68	107.38(0.05)	107.74(0.11)	108.64(0.12)	108.35	1.4	11	29(1)	45	[2]	[12]	[-9]	74	69	CR	-0.4	HoldShort	(2)	6	-25	-10	16	1.2,94	69
18	Oct/8	9	104.45	106.68	107.32(0.08)	107.62(0.17)	108.51(0.33)	108.92	1.6	11	28(2.3)	50	[4]	[24]	[7]	100	152	UT	0.5	HoldLong?	(4)	16	9	-1	20	2,100	69
19	Oct/7	15	104.08	105.98	107.23(0.11)	107.43(0.2)	108.16(0.4)	108.71	1.8	10	26(-1.6)	50	[5]	[28]	[6]	103	130	UT	0.8	CloseLong?	(4)	19	2	14	20	2.1,100	64
20	Oct/7	14	104.08	105.98	107.11(0.13)	107.21(0.2)	107.73(0.34)	108.67	1.8	10	27(1.2)	50	[6]	[26]	[10]	105	105	UT	1.4	HoldLong	(5)	16	6	25	20	2.2,100	64

21	Oct/7	13	104.08	105.98	106.97(0.14)	106.99(0.11)	107.37(0.5)	108.54	1.8	10	26(0.5)	50	[7]	[31]	[25]	104	136	UT	1.8	CloseLong	(6)	24	38	39	20	2.4,94	64
22	Oct/7	12	104.08	105.98	106.82(0.12)	106.87(0.08)	106.84(0.1)	107.71	1.4	10	26(-0.1)	50	[6]	[11]	[14]	60	-12	UT	1.3	OpenLong	(5)	5	25	15	20	1.4,75	64
23	Oct/7	11	104.08	105.98	106.7(0.08)	106.78(-0.02)	106.74(0.03)	107.15	1.2	10	26(0)	50	[4]	[5]	[14]	31	-32	UT	0.6	OpenLong	(4)	1	26	16	20	0.7,63	64
24	Oct/7	10	104.08	105.98	106.62(0.02)	106.8(-0.04)	106.71(0.01)	106.57	1	10	26(-0.2)	40	[1]	[3]	[-8]	-14	-16	CR	-0.2	HoldShort	(2)	1	-13	-19	-9	-0.1,39	64
25	Oct/7	9	104.08	105.98	106.62(-0)	106.84(-0.03)	106.7(0.08)	106.86	1.1	10	26(0)	50	[-0]	[6]	[15]	14	41	UR	0.2	SmallShort?	(2)	4	44	-3	8	0.4,54	64

26	Oct/6	15	103.84	105.13	106.6(-0.04)	106.87(-0.14)	106.62(-0.27)	105.91	0.8	7	26(-5.6)	-15	[-2]	[-15]	[-25]	-18	-87	DT	-1.1	OpenShort?	(-3)	-13	-59	-11	-20	-1,57	56
27	Oct/6	14	103.84	105.13	106.65(-0.07)	106.87(0)	106.91(0.08)	107.21	1.4	7	32(-4.7)	15	[-3]	[4]	[6]	44	140	UR	0.4	SmallShort	(1)	4	10	10	11	0.7,76	56
28	Oct/6	13	103.84	105.13	106.72(-0.09)	107.02(-0.01)	106.82(-0.08)	107	1.3	7	36(-4.5)	15	[-4]	[-4]	[7]	23	100	RG	0.2	Wait	(-4)	-4	21	-4	4	0.3,65	56
29	Oct/6	12	103.84	105.13	106.81(-0.12)	107.03(0.02)	106.9(-0.08)	106.53	1.1	7	41(-2.5)	-0	[-6]	[-3]	[-1]	14	71	RG	-0.4	Wait	(-5)	-4	4	3	-20	-0.3,71	56
30	Oct/6	11	103.84	105.13	106.93(-0.11)	107.01(0.06)	106.99(-0.13)	106.44	1.1	7	43(-1.7)	-20	[-5]	[-5]	[-19]	13	26	DT	-0.5	OpenShort	(-6)	-6	-43	-3	-20	-0.5,75	56

31	Oct/6	10	103.84	105.13	107.04(-0.06)	106.95(0.17)	106.99(-0)	107.38	1.4	7	45(-1.3)	40	[-3]	[5]	[11]	35	89	UR	0.2	SmallShort	(-3)	-0	27	12	-4	0.3,77	56
32	Oct/6	9	103.84	105.13	107.1(-0.08)	106.77(0.15)	107.14(-0.07)	106.78	1.2	7	46(-0.7)	-5	[-4]	[1]	[-12]	4	32	RG	-0.3	Wait?	(-4)	-3	-27	-0	-20	-0.3,61	56
33	Oct/5	15	103.59	104.88	107.18(-0.04)	106.61(0.16)	107.21(0.05)	107.38	1.5	6	47(0)	40	[-2]	[8]	[8]	21	71	UR	0.1	SmallShort?	(-2)	2	19	4	16	0.2,66	53
34	Oct/5	14	103.59	104.88	107.22(0.02)	106.44(0.09)	107.16(0.11)	106.96	1.4	6	47(0)	40	[1]	[10]	[-1]	-1	-14	CR	-0.2	HoldShort	(-3)	5	-9	2	19	-0.2,54	53
35	Oct/5	13	103.59	104.88	107.2(-0.01)	106.35(0.01)	107.04(0.26)	107.15	1.4	6	47(0)	45	[-1]	[15]	[1]	5	76	UR	0.1	SmallShort	(2)	13	-12	9	20	-0,55	53

36	Oct/5	12	103.59	104.88	107.21(0.01)	106.34(0.07)	106.76(0.34)	107.42	1.6	6	47(0)	50	[1]	[20]	[11]	9	94	UT	0.6	OpenLong	(0)	16	11	19	20	0.2,54	53
37	Oct/5	11	103.59	104.88	107.19(-0.02)	106.27(-0.14)	106.4(0.37)	107.17	1.4	6	47(-0.1)	50	[-1]	[16]	[12]	-6	113	UR	0.7	SmallShort	(0)	18	3	23	20	-0,44	53
38	Oct/5	10	103.59	104.88	107.21(-0.02)	106.42(-0.16)	106(0.27)	107.09	1.4	6	47(-0.1)	50	[-1]	[11]	[21]	-21	78	UR	0.9	SmallShort	(-1)	13	33	20	20	-0.1,32	53
39	Oct/5	9	103.59	104.88	107.23(-0.03)	106.6(-0.24)	105.71(0.05)	106.38	1.1	6	47(-1)	50	[-1]	[-2]	[15]	-49	-39	RG	0.6	Wait?	(-3)	2	29	15	20	-0.7,19	53
40	Oct/2	15	103.48	104.34	107.23(-0)	106.85(-0.27)	105.65(-0.24)	105.76	1	3	48(-1.9)	30	[-0]	[-17]	[2]	-75	-199	RG	0.1	Wait?	(-3)	-12	9	2	-12	-1.3,8	54

41	Oct/2	14	103.48	104.34	107.26(-0.02)	107.14(-0.28)	105.91(-0.22)	105.57	0.9	3	50(1)	25	[-1]	[-16]	[1]	-82	-195	RG	-0.3	Wait	(-1)	-11	17	-6	-20	-1.4,3	54
42	Oct/2	13	103.48	104.34	107.28(-0.04)	107.44(-0.3)	106.14(-0.65)	105.21	0.7	3	49(2.5)	-20	[-2]	[-37]	[-18]	-95	-311	DT	-0.8	OpenShort	(-2)	-31	-20	-28	-20	-1.8,0	54
43	Oct/2	12	103.48	104.34	107.32(-0.02)	107.76(-0.23)	106.84(-0.59)	105.64	0.9	3	47(1.6)	-15	[-1]	[-33]	[-19]	-81	-285	DT	-1.1	OpenShort	(-1)	-28	-20	-28	-20	-1.5,7	54
44	Oct/2	11	103.48	104.34	107.34(-0.01)	108.01(-0.04)	107.48(-0.53)	106.08	1.1	3	45(1)	-15	[-1]	[-25]	[-32]	-63	-241	DT	-1.3	OpenShort	(0)	-26	-43	-47	-20	-1.2,17	54
45	Oct/2	10	103.48	104.34	107.35(0.02)	108.05(-0.03)	108.05(-0.3)	107.03	1.5	3	44(-0.7)	-0	[1]	[-13]	[-6]	-10	-124	DR	-1	OpenShort	(2)	-14	12	-32	-20	-0.3,48	54

46	Oct/2	9	103.48	104.34	107.33(0.02)	108.09(-0.03)	108.38(-0.33)	106.76	1.4	3	45(-0.8)	-20	[1]	[-15]	[-40]	4	-153	DR	-1.5	OpenShort?	(1)	-16	-86	-30	-20	-0.5,66	54
47	Oct/1	15	103.58	103.82	107.31(0.11)	108.12(0.1)	108.74(0.06)	108.68	2	-0	45(1.1)	5	[5]	[9]	[-2]	79	36	CR	-0.1	OpenShort?	(5)	3	-8	-4	11	1.3,96	63
48	Oct/1	14	103.58	103.82	107.19(0.18)	108.01(0.13)	108.68(0.12)	108.85	2.1	-0	44(-1.5)	45	[9]	[13]	[5]	87	-2	UT	0.2	HoldLong	(6)	6	-5	29	20	1.5,99	63
49	Oct/1	13	103.58	103.82	107(0.2)	107.87(0.19)	108.55(0.46)	108.96	2.1	-0	46(-0.1)	50	[10]	[32]	[12]	93	94	UT	0.4	HoldLong	(10)	23	14	31	20	1.7,100	63
50	Oct/1	12	103.58	103.82	106.78(0.19)	107.67(0.27)	108.06(0.25)	108.64	2	-0	46(-1.5)	50	[9]	[23]	[7]	90	41	UT	0.5	HoldLong	(9)	12	3	30	6	1.6,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI