|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $71.4200 One month high (close): $84.7100
OSTK Daily Change: -2.09% Daily StdDev 7.95% OSTK EMA_5_Trend: 0.15% 10Minute StdDev: $0.8133
Latest Price : $81.46(-2.09%) | Wed. Oct 14, 2020($1.5) Tue. Oct 13, 2020($1.2) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.8) Thu. Oct 8, 2020($1.1) Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($1.4) Mon. Oct 5, 2020($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 77.29 | 80.12 | 82.59(0.11) | (-0) | 82.5(-0.14) | 82.11 | 1.2 | | 4 | 24(-1.2) | 15 | [1] | [-1] | [-9] | -19 | -217 | DR | -0.4 | OpenShort? | | (1) | -2 | -16 | -7 | -20 | -0.5,44 | 53 | Sample size 10 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.76%(70%)
Daily Trend: %
Up Forces: 82.59(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 80.12(daily_ema_10 -2.42%) 77.29(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | Oct/9 | 15 | 76.99 | 79.47 | 82.5(0.14) | (0) | 82.61(0.05) | 83.24 | 1.3 | | 6 | 25(-2.3) | 45 | [2] | [3] | [10] | 16 | -51 | UT | 0.6 | OpenLong? | | (2) | 1 | 14 | 1 | 20 | 0.7,48 | 59 | | 3 | Oct/9 | 14 | 76.99 | 79.47 | 82.38(0.22) | 82.52(-0.19) | 82.57(-0.34) | 82.31 | 1.1 | | 6 | 28(0) | 40 | [3] | [-3] | [-1] | -14 | -333 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -16 | 20 | -0.1,39 | 59 | | 4 | Oct/9 | 13 | 76.99 | 79.47 | 82.2(0.02) | 82.68(-0.05) | 82.85(0.13) | 82.41 | 1.2 | | 6 | 28(-0.1) | 30 | [0] | [3] | [-3] | 2 | 38 | CR | -0.3 | HoldShort | | (3) | 2 | -0 | -14 | -12 | 0.2,47 | 59 | | 5 | Oct/9 | 12 | 76.99 | 79.47 | 82.18(0.04) | 82.73(-0.15) | 82.74(0.23) | 82.43 | 1.2 | | 6 | 28(0) | 35 | [1] | [4] | [-2] | 13 | 46 | CR | -0.2 | HoldShort | | (0) | 3 | -4 | -13 | 11 | 0.2,58 | 59 | | | | |
| 6 | Oct/9 | 11 | 76.99 | 79.47 | 82.15(0.05) | 82.86(-0.15) | 82.55(0.14) | 82.67 | 1.2 | | 6 | 28(-0.4) | 40 | [1] | [3] | [1] | 34 | 43 | UT | 0.1 | OpenLong | | (1) | 2 | -5 | 10 | 11 | 0.4,74 | 59 | | 7 | Oct/9 | 10 | 76.99 | 79.47 | 82.11(0.13) | 82.99(0.02) | 82.43(-0.05) | 83.04 | 1.3 | | 6 | 28(0.4) | 25 | [2] | [2] | [-1] | 43 | -39 | CR | 0.5 | HoldShort | | (1) | -1 | -10 | 11 | 1 | 0.7,75 | 59 | | 8 | Oct/9 | 9 | 76.99 | 79.47 | 82(0.11) | 82.97(0.22) | 82.47(-0.05) | 83.71 | 1.4 | | 6 | 28(0.7) | 45 | [1] | [3] | [11] | 52 | 77 | UT | 1 | OpenLong? | | (2) | -1 | 27 | 5 | 16 | 1.3,69 | 59 | | 9 | Oct/8 | 15 | 76.11 | 78.45 | 81.91(0.07) | 82.79(0.09) | 82.51(-0.24) | 81.86 | 1.3 | | 4 | 27(-1.9) | 10 | [1] | [-1] | [-9] | 4 | -151 | DR | -0.5 | OpenShort? | | (0) | -3 | 6 | -21 | -20 | -0,54 | 58 | | 10 | Oct/8 | 14 | 76.11 | 78.45 | 81.85(0.04) | 82.72(0.08) | 82.71(-0.55) | 81.45 | 1.2 | | 4 | 29(-1.2) | -5 | [1] | [-5] | [-17] | 11 | -232 | DR | -1 | OpenShort | | (1) | -7 | -9 | -23 | -20 | -0.3,68 | 58 | | | | |
| 11 | Oct/8 | 13 | 76.11 | 78.45 | 81.82(0.13) | 82.65(0.22) | 83.17(-0.45) | 82.09 | 1.3 | | 4 | 30(-1) | 5 | [2] | [-3] | [-14] | 38 | -219 | DR | -0.8 | OpenShort | | (1) | -6 | -17 | -10 | -20 | 0.2,83 | 58 | | 12 | Oct/8 | 12 | 76.11 | 78.45 | 81.71(0.19) | 82.47(0.27) | 83.54(0.08) | 83.23 | 1.6 | | 4 | 31(-1.2) | 15 | [2] | [4] | [-5] | 66 | 7 | CR | -0.2 | HoldShort | | (3) | 1 | -10 | -9 | 0 | 1.1,88 | 58 | | 13 | Oct/8 | 11 | 76.11 | 78.45 | 81.56(0.3) | 82.25(0.65) | 83.47(0.49) | 83.92 | 1.8 | | 4 | 32(-1.6) | 50 | [4] | [12] | [5] | 81 | 99 | UT | 0.3 | HoldLong | | (3) | 6 | 16 | -8 | 11 | 1.6,91 | 58 | | 14 | Oct/8 | 10 | 76.11 | 78.45 | 81.32(0.31) | 81.72(0.11) | 83.06(0.4) | 82.85 | 1.5 | | 4 | 34(-0.4) | 40 | [4] | [8] | [1] | 67 | -34 | UT | -0.1 | OpenLong | | (3) | 5 | -13 | -5 | 20 | 1,92 | 58 | | 15 | Oct/8 | 9 | 76.11 | 78.45 | 81.07(0.29) | 81.63(0.23) | 82.73(0.72) | 83.76 | 1.7 | | 4 | 34(2.6) | 45 | [4] | [12] | [11] | 94 | 214 | UT | 0.7 | OpenLong? | | (5) | 9 | -3 | 12 | 20 | 1.8,99 | 58 | | | | |
| 16 | Oct/7 | 15 | 75.69 | 77.68 | 80.83(0.26) | 81.44(0.26) | 82.14(0.91) | 83.96 | 1.9 | | 6 | 32(1.3) | 50 | [3] | [16] | [22] | 104 | 348 | UT | 1.3 | HoldLong? | | (4) | 11 | 16 | 23 | 20 | 2.2,99 | 63 | | 17 | Oct/7 | 14 | 75.69 | 77.68 | 80.62(0.31) | 81.23(0.25) | 81.4(0.47) | 82.87 | 1.6 | | 6 | 30(-0.7) | 50 | [4] | [10] | [15] | 83 | 81 | UT | 1.1 | HoldLong | | (2) | 6 | 15 | 17 | 20 | 1.7,90 | 63 | | 18 | Oct/7 | 13 | 75.69 | 77.68 | 80.37(0.27) | 81.03(0.01) | 81.02(0.8) | 81.88 | 1.4 | | 6 | 31(-2) | 50 | [3] | [13] | [12] | 59 | 115 | UT | 0.6 | OpenLong | | (3) | 10 | 10 | 17 | 20 | 1.1,81 | 63 | | 19 | Oct/7 | 12 | 75.69 | 77.68 | 80.15(0.24) | 81.02(0.04) | 80.37(-0.21) | 81.17 | 1.2 | | 6 | 33(-0.6) | 35 | [3] | [0] | [2] | 36 | -177 | UT | 0.5 | OpenLong | | (3) | -3 | 6 | 0 | 5 | 0.7,68 | 63 | | 20 | Oct/7 | 11 | 75.69 | 77.68 | 79.96(0.17) | 80.99(0.01) | 80.54(-0.26) | 80.8 | 1.1 | | 6 | 34(-0.2) | 30 | [2] | [-1] | [3] | 31 | -130 | RG | 0.2 | Wait | | (3) | -3 | 8 | 8 | -14 | 0.6,66 | 63 | | | | |
| 21 | Oct/7 | 10 | 75.69 | 77.68 | 79.83(0.11) | 80.98(0.03) | 80.75(-0.37) | 80.29 | 1 | | 6 | 34(-0.1) | 10 | [1] | [-2] | [-13] | 9 | -156 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | -25 | -20 | 0.3,51 | 63 | | 22 | Oct/7 | 9 | 75.69 | 77.68 | 79.74(0.13) | 80.96(0.12) | 81.05(0.01) | 80.96 | 1.2 | | 6 | 34(0.5) | 40 | [2] | [3] | [8] | 35 | 17 | UT | -0.1 | OpenLong? | | (2) | 0 | 35 | -14 | -20 | 0.8,65 | 63 | | 23 | Oct/6 | 15 | 74.88 | 76.32 | 79.64(-0.04) | 80.87(-0.05) | 81.04(-0.78) | 78.65 | 0.8 | | 4 | 33(-2.1) | -20 | [-1] | [-10] | [-34] | 6 | -286 | DT | -1.6 | OpenShort? | | (-0) | -10 | -49 | -22 | -20 | -0.7,73 | 56 | | 24 | Oct/6 | 14 | 74.88 | 76.32 | 79.67(-0.07) | 80.91(0.5) | 81.68(0.3) | 82 | 1.5 | | 4 | 36(-1) | 5 | [-1] | [7] | [1] | 85 | 439 | UR | 0.2 | SmallShort | | (2) | 4 | 2 | 9 | -11 | 1.4,100 | 56 | | 25 | Oct/6 | 13 | 74.88 | 76.32 | 79.72(-0.05) | 80.51(0.36) | 81.43(0.26) | 81.86 | 1.5 | | 4 | 37(-1.5) | 15 | [-1] | [6] | [4] | 76 | 386 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 3 | 20 | 1.3,93 | 56 | | | | |
| 26 | Oct/6 | 12 | 74.88 | 76.32 | 79.76(-0.07) | 80.22(0.25) | 81.22(0.44) | 81.78 | 1.5 | | 4 | 38(1.1) | 25 | [-1] | [7] | [13] | 71 | 441 | UR | 0.3 | SmallShort | | (-1) | 5 | 13 | 11 | 20 | 1.1,93 | 56 | | 27 | Oct/6 | 11 | 74.88 | 76.32 | 79.82(0.07) | 80.02(0.38) | 80.86(0.21) | 80.92 | 1.3 | | 4 | 37(0.3) | 10 | [1] | [6] | [-3] | 58 | 115 | CR | 0 | HoldShort | | (-2) | 3 | -13 | 8 | -2 | 0.6,93 | 56 | | 28 | Oct/6 | 10 | 74.88 | 76.32 | 79.77(0.12) | 79.72(0.55) | 80.69(0.68) | 81.82 | 1.5 | | 4 | 37(1.4) | 50 | [2] | [12] | [15] | 67 | 310 | UT | 0.7 | OpenLong | | (2) | 8 | 15 | 23 | 20 | 1.2,87 | 56 | | 29 | Oct/6 | 9 | 74.88 | 76.32 | 79.68(0.07) | 79.28(0.44) | 80.15(0.72) | 80.79 | 1.3 | | 4 | 35(-0.3) | 30 | [1] | [12] | [6] | 37 | 248 | UT | 0.4 | OpenLong? | | (1) | 9 | 0 | 15 | 20 | 0.7,69 | 56 | | 30 | Oct/5 | 15 | 74.16 | 76.37 | 79.62(0.17) | 78.93(0.33) | 79.58(0.45) | 80.78 | 1.4 | | 5 | 36(-11.9) | 50 | [2] | [9] | [15] | 33 | 92 | UT | 0.7 | OpenLong? | | (1) | 6 | 12 | 19 | 20 | 0.7,65 | 59 | | | | |
| 31 | Oct/5 | 14 | 74.16 | 76.37 | 79.49(0.48) | 78.67(0.19) | 79.22(0.05) | 80 | 1.3 | | 5 | 47(-6.6) | 50 | [6] | [4] | [7] | -3 | -405 | UT | 0.4 | OpenLong | | (2) | 1 | -1 | 8 | 20 | 0.2,42 | 59 | | 32 | Oct/5 | 13 | 74.16 | 76.37 | 79.11(0.42) | 78.52(0.14) | 79.18(0.56) | 80.06 | 1.3 | | 5 | 54(-3.5) | 50 | [5] | [10] | [13] | -9 | -153 | UT | 0.4 | OpenLong | | (6) | 7 | 14 | -2 | 20 | 0.4,31 | 59 | | 33 | Oct/5 | 12 | 74.16 | 76.37 | 78.78(0.31) | 78.41(-0.02) | 78.74(0.41) | 79.11 | 1.1 | | 5 | 58(-4.6) | 50 | [4] | [7] | [10] | -23 | -167 | UT | 0.1 | OpenLong | | (5) | 5 | 18 | -12 | 20 | 0.1,25 | 59 | | 34 | Oct/5 | 11 | 74.16 | 76.37 | 78.53(0.29) | 78.42(-0.66) | 78.42(0.18) | 77.93 | 0.8 | | 5 | 62(-2.8) | 45 | [4] | [0] | [1] | -26 | -329 | UT | -0.2 | OpenLong | | (3) | 2 | -16 | -3 | 20 | -0.2,29 | 59 | | 35 | Oct/5 | 10 | 74.16 | 76.37 | 78.31(0.32) | 78.94(-0.46) | 78.28(0.22) | 79 | 1 | | 5 | 65(-2.4) | 50 | [4] | [2] | [4] | -3 | -175 | UT | 0.2 | OpenLong | | (5) | 3 | -12 | -1 | 20 | 0.2,42 | 59 | | | | |
| 36 | Oct/5 | 9 | 74.16 | 76.37 | 78.06(0.36) | 79.3(-0.39) | 78.11(0.32) | 79.8 | 1.2 | | 5 | 67(-2) | 50 | [4] | [4] | [21] | 12 | -62 | UT | 0.5 | OpenLong? | | (5) | 4 | 30 | 3 | 20 | 0.6,47 | 59 | | 37 | Oct/2 | 15 | 73.49 | 75.69 | 77.78(0.28) | 79.61(-0.26) | 77.86(-0.27) | 77.85 | 1 | | 3 | 69(-2.8) | 20 | [3] | [-3] | [-8] | -16 | -330 | DR | -0 | OpenShort? | | (3) | -3 | 5 | -10 | -20 | 0,34 | 54 | | 38 | Oct/2 | 14 | 73.49 | 75.69 | 77.57(0.21) | 79.82(-0.31) | 78.07(-0.46) | 77.5 | 0.9 | | 3 | 72(-2.2) | 10 | [3] | [-6] | [-11] | -1 | -333 | DR | -0.2 | OpenShort | | (3) | -6 | 4 | -7 | -20 | -0,49 | 54 | | 39 | Oct/2 | 13 | 73.49 | 75.69 | 77.41(0.24) | 80.07(-0.3) | 78.43(-1.47) | 77.25 | 0.8 | | 3 | 74(-2.2) | -20 | [3] | [-18] | [-21] | 2 | -625 | DR | -0.3 | OpenShort | | (2) | -18 | -14 | -13 | -20 | -0,52 | 54 | | 40 | Oct/2 | 12 | 73.49 | 75.69 | 77.22(0.31) | 80.31(0.01) | 79.6(-1.11) | 78.16 | 1 | | 3 | 77(-1.5) | -20 | [4] | [-12] | [-20] | 15 | -460 | DR | -0.4 | OpenShort | | (4) | -13 | -6 | -14 | -20 | 0.3,57 | 54 | | | | |
| 41 | Oct/2 | 11 | 73.49 | 75.69 | 76.98(0.33) | 80.31(0.77) | 80.5(-1.06) | 78.55 | 1.1 | | 3 | 78(-0.8) | -25 | [4] | [-7] | [-30] | 21 | -389 | DR | -0.5 | OpenShort | | (4) | -13 | -6 | -25 | -20 | 0.4,61 | 54 | | 42 | Oct/2 | 10 | 73.49 | 75.69 | 76.73(0.34) | 79.7(0.7) | 81.37(-0.23) | 78.91 | 1.2 | | 3 | 79(0.1) | -10 | [4] | [3] | [-22] | 40 | -109 | CR | -0.7 | HoldShort | | (5) | -3 | -6 | -21 | -20 | 0.6,75 | 54 | | 43 | Oct/2 | 9 | 73.49 | 75.69 | 76.47(0.33) | 79.15(0.64) | 81.56(-0.18) | 79.29 | 1.3 | | 3 | 79(0.9) | -35 | [4] | [3] | [-30] | 57 | 5 | CR | -0.6 | HoldShort? | | (5) | -2 | -55 | -20 | -20 | 0.8,87 | 54 | | 44 | Oct/1 | 15 | 73.23 | 75.37 | 76.22(0.58) | 78.64(1.25) | 81.71(0.85) | 83.09 | 2.2 | | 4 | 78(5.7) | 50 | [7] | [21] | [12] | 97 | 536 | UT | 0.4 | OpenLong? | | (7) | 10 | 7 | -2 | 20 | 1.9,99 | 70 | | 45 | Oct/1 | 14 | 73.23 | 75.37 | 75.78(0.51) | 77.67(1.1) | 81.02(1.13) | 82.64 | 2.1 | | 4 | 72(8.8) | 50 | [6] | [23] | [14] | 102 | 686 | UT | 0.5 | HoldLong | | (7) | 13 | -4 | -5 | 20 | 2.1,99 | 70 | | | | |
| 46 | Oct/1 | 13 | 73.23 | 75.37 | 75.4(0.56) | 76.82(1.16) | 80.11(2.67) | 82.9 | 2.2 | | 4 | 63(12.4) | 50 | [7] | [42] | [40] | 117 | 1098 | UT | 1 | HoldLong | | (7) | 32 | 45 | 6 | 20 | 2.7,99 | 70 | | 47 | Oct/1 | 12 | 73.23 | 75.37 | 74.98(0.39) | 75.94(0.83) | 78.03(1.69) | 79.89 | 1.5 | | 4 | 51(6.3) | 50 | [5] | [28] | [16] | 104 | 683 | UT | 0.8 | HoldLong | | (4) | 20 | -2 | 10 | 20 | 2.2,99 | 70 | | 48 | Oct/1 | 11 | 73.23 | 75.37 | 74.69(0.43) | 75.32(0.77) | 76.73(1.52) | 80.02 | 1.5 | | 4 | 45(8.8) | 50 | [5] | [25] | [30] | 118 | 660 | UT | 1.7 | HoldLong | | (5) | 18 | 5 | 39 | 20 | 2.7,100 | 70 | | 49 | Oct/1 | 10 | 73.23 | 75.37 | 74.37(0.28) | 74.74(0.82) | 75.58(1.7) | 79.68 | 1.5 | | 4 | 36(11.1) | 50 | [3] | [27] | [36] | 100 | 859 | UT | 2.6 | HoldLong | | (5) | 20 | 25 | 33 | 20 | 3.3,67 | 70 | | 50 | Oct/1 | 9 | 73.23 | 75.37 | 74.16(0.19) | 74.13(0.64) | 74.32(1.07) | 78.09 | 1.1 | | 4 | 25(9.5) | 50 | [2] | [19] | [54] | 74 | 604 | UT | 3.4 | OpenLong? | | (2) | 13 | 93 | 25 | 20 | 3.6,34 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|