NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $308.9700 One month high (close): $343.8400

NOC Daily Change: 0.42% Daily StdDev 1.5% NOC EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $316.59(0.42%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7

Sample size 40 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	11	323.84	315.26	316.12(0.08)	316.53(-0.03)	316.03(0.24)	317.93	-0.5	-17	16(-0.4)	10	[5]	[14]	[12]	24	39	RG	1.1	SmallShort	(6)	16	15	22	20	1,49	34
Daily Trend: % Up Forces: Down Forces: 315.26(daily_ema_10 -0.84%) 316.53(hourly_sma_10 -0.44%) Support Levels: 316.12(weak_hourly_sma_20 -0.57%) Resistance Levels: 323.84(daily_ema_20 1.86%)

2	Oct/12	10	323.84	315.26	315.86(0.06)	316.63(-0.01)	315.27(0.02)	317.17	-0.6	-17	17(-0.3)	-5	[4]	[-0]	[14]	-1	-20	RG	1	SmallShort	(4)	1	34	10	14	0.7,32	34
3	Oct/12	9	323.84	315.26	315.66(0.03)	316.65(-0.02)	315.2(-0.1)	315.42	-0.8	-17	17(-0.8)	-45	[2]	[-9]	[-0]	-36	-70	RG	0.1	Wait?	(3)	-7	7	-5	-20	-0.1,17	34
4	Oct/9	15	324.91	316.4	315.56(0.04)	316.73(-0.04)	315.52(-0.15)	315.07	-0.9	-17	18(-2)	-50	[3]	[-13]	[-3]	-43	-105	DR	-0.2	OpenShort?	(2)	-10	10	-25	-20	-0.3,15	41
5	Oct/9	14	324.91	316.4	315.44(0.06)	316.86(-0.03)	316.01(-0.32)	314.57	-0.9	-17	20(0)	-50	[4]	[-24]	[-5]	-31	-180	DR	-0.7	OpenShort	(2)	-21	9	-26	-20	-0.4,29	41

6	Oct/9	13	324.91	316.4	315.24(-0.02)	316.95(-0.05)	317.02(-0.31)	314.12	-1	-17	20(0.1)	-50	[-1]	[-25]	[-27]	-22	-102	DT	-1.3	OpenShort	(4)	-20	-53	-30	-20	-0.5,41	41
7	Oct/9	12	324.91	316.4	315.3(0.01)	317.1(0.05)	318(-0.03)	316.83	-0.7	-17	20(0.1)	-50	[1]	[-3]	[-7]	31	30	DR	-0.5	OpenShort	(2)	-2	-4	-25	-14	0.7,63	41
8	Oct/9	11	324.91	316.4	315.26(0.05)	316.95(0.07)	318.1(0.05)	317.02	-0.7	-17	19(-0.1)	-45	[3]	[4]	[-8]	47	19	CR	-0.5	HoldShort	(1)	3	-9	-21	-12	0.8,77	41
9	Oct/9	10	324.91	316.4	315.11(0.07)	316.73(0.11)	317.94(0.07)	317.5	-0.7	-17	20(0.6)	-50	[5]	[7]	[-16]	68	23	CR	-0.2	HoldShort	(4)	5	-41	-8	-6	1.1,90	41
10	Oct/9	9	324.91	316.4	314.89(0.08)	316.38(0.21)	317.71(0.26)	319.63	-0.5	-17	19(2.4)	-0	[5]	[23]	[8]	105	134	RG	0.9	SmallShort?	(7)	17	12	10	20	2.2,100	41

11	Oct/8	15	326.08	317.58	314.64(0.05)	315.71(0.2)	316.87(0.21)	319	-0.6	-13	17(1.5)	-0	[3]	[20]	[15]	109	143	RG	1.2	SmallShort?	(4)	14	33	9	20	2.4,99	34
12	Oct/8	14	326.08	317.58	314.49(0.08)	315.09(0.13)	316.2(0.12)	317.32	-0.8	-13	15(0.4)	-10	[5]	[12]	[10]	92	39	RG	0.7	Wait	(1)	7	21	8	20	1.7,99	34
13	Oct/8	13	326.08	317.58	314.24(0.07)	314.67(0.09)	315.81(0.09)	316.22	-0.9	-13	15(0.1)	-30	[4]	[8]	[1]	75	13	RG	0.3	Wait	(4)	6	-3	2	15	1.2,95	34
14	Oct/8	12	326.08	317.58	314.01(0.07)	314.39(0.12)	315.52(0.15)	316.38	-0.9	-13	15(0.8)	-10	[4]	[13]	[9]	82	47	RG	0.5	Wait	(5)	9	18	9	19	1.5,94	34
15	Oct/8	11	326.08	317.58	313.8(0.04)	314.03(0.16)	315.05(0.16)	315.43	-1	-13	14(0.2)	-25	[2]	[14]	[1]	68	52	RG	0.3	Wait	(4)	10	-4	13	-0	1.1,90	34

16	Oct/8	10	326.08	317.58	313.67(0.01)	313.54(0.01)	314.54(0.18)	315.63	-1	-13	14(0.5)	-35	[1]	[11]	[8]	68	96	RG	0.7	Wait	(3)	11	5	20	20	1.3,85	34
17	Oct/8	9	326.08	317.58	313.64(0.02)	313.51(-0.02)	313.99(0.15)	315.39	-1	-13	13(0)	-20	[1]	[8]	[12]	56	78	RG	1	SmallShort?	(1)	9	12	25	20	1.2,76	34
18	Oct/7	15	326.62	317.99	313.59(-0.01)	313.57(0.02)	313.52(0.08)	314.76	-1.1	-17	13(0.5)	-40	[-1]	[3]	[9]	30	69	UR	0.9	SmallShort?	(1)	5	14	15	20	0.8,60	28
19	Oct/7	14	326.62	317.99	313.59(0)	313.5(0.04)	313.27(0.09)	314.06	-1.1	-17	13(0)	-30	[0]	[4]	[10]	7	33	UR	0.6	SmallShort	(-1)	6	24	7	5	0.3,49	28
20	Oct/7	13	326.62	317.99	313.6(-0.01)	313.39(-0.06)	313(0.14)	312.85	-1.2	-17	13(0)	-50	[-1]	[4]	[-0]	-20	26	RG	-0.1	Wait	(-1)	9	-1	1	-1	-0.5,43	28

21	Oct/7	12	326.62	317.99	313.6(-0)	313.58(-0.1)	312.55(-0.15)	312.87	-1.2	-17	13(-0.2)	-50	[-0]	[-15]	[-1]	-16	-58	DR	0.2	OpenShort	(-1)	-9	-4	1	4	-0.5,47	28
22	Oct/7	11	326.62	317.99	313.63(0.01)	313.88(0.02)	313.02(-0.19)	313.06	-1.2	-17	13(-2.4)	-50	[1]	[-14]	[-4]	-14	-77	DR	0	OpenShort	(0)	-12	-9	2	-20	-0.4,46	28
23	Oct/7	10	326.62	317.99	313.59(0.07)	313.81(0.06)	313.62(-0.04)	313.49	-1.2	-17	15(-3.1)	-30	[4]	[-2]	[-1]	-22	-80	DR	-0.1	OpenShort	(1)	-3	15	-25	-19	-0.1,31	28
24	Oct/7	9	326.62	317.99	313.38(0.08)	313.64(0.02)	313.73(-0.02)	312.74	-1.2	-17	18(-1.5)	-10	[5]	[-2]	[8]	-18	-105	RG	-0.5	Wait?	(4)	-1	43	-25	-20	-0.3,40	28
25	Oct/6	15	327.91	319.37	313.14(0.02)	313.56(-0.08)	313.78(-0.26)	310.58	-1.6	-18	20(-0.3)	-50	[1]	[-22]	[-37]	-19	-165	DR	-1.5	OpenShort?	(3)	-16	-91	-17	-20	-1.2,61	23

26	Oct/6	14	327.91	319.37	313.07(0.06)	313.8(0.01)	314.61(-0.04)	315.26	-1.2	-18	20(-0.1)	-50	[4]	[-5]	[-1]	54	1	DR	0.3	OpenShort	(6)	-2	-15	9	20	1,79	23
27	Oct/6	13	327.91	319.37	312.89(0.09)	313.77(0.05)	314.75(0.24)	316.06	-1.1	-18	20(1.2)	5	[6]	[13]	[17]	58	69	RG	0.6	Wait	(4)	15	40	-0	20	1.5,70	23
28	Oct/6	12	327.91	319.37	312.61(0.03)	313.61(-0.04)	314(0.15)	314.03	-1.3	-18	19(0.2)	-25	[2]	[4]	[7]	33	58	RG	0	Wait	(4)	9	21	-11	17	0.7,65	23
29	Oct/6	11	327.91	319.37	312.61(0)	313.73(-0.02)	313.54(0.06)	312.97	-1.4	-18	19(0.1)	-50	[0]	[-1]	[-11]	26	25	DR	-0.3	OpenShort	(1)	4	-34	7	-11	0.2,71	23
30	Oct/6	10	327.91	319.37	312.5(0.04)	313.81(0.05)	313.35(0.12)	314.71	-1.2	-18	19(0.2)	-50	[2]	[5]	[-4]	59	60	CR	0.7	HoldShort	(2)	7	-24	20	10	1.1,81	23

31	Oct/6	9	327.91	319.37	312.39(0.03)	313.66(0.09)	312.99(0.06)	315.95	-1.1	-18	18(-1.9)	-5	[2]	[3]	[29]	65	95	RG	1.5	SmallShort?	(4)	4	71	16	20	1.8,70	23
32	Oct/5	15	329.27	321.75	312.3(-0.09)	313.66(0)	312.8(-0.13)	312.35	-1.7	-15	20(-1.8)	-50	[-6]	[-12]	[1]	5	57	DP	-0.2	OpenShort?	(-2)	-8	12	-10	-20	0,55	31
33	Oct/5	14	329.27	321.75	312.58(-0.04)	313.36(0.08)	313.22(-0.22)	311.72	-1.7	-15	22(-2)	-50	[-2]	[-14]	[-9]	-2	-45	DT	-0.7	OpenShort	(-7)	-13	-6	-17	-20	-0.4,58	31
34	Oct/5	13	329.27	321.75	312.72(-0.08)	313.12(0.13)	313.92(-0.11)	312.02	-1.7	-15	24(-4)	-50	[-5]	[-7]	[-10]	16	30	DT	-0.8	OpenShort	(-3)	-7	-17	-4	-20	-0.3,73	31
35	Oct/5	12	329.27	321.75	312.99(-0.11)	312.72(0.12)	314.26(-0.03)	312.9	-1.6	-15	28(-3.3)	-50	[-7]	[-3]	[-15]	34	103	DT	-0.5	OpenShort	(-4)	-2	-41	2	-20	-0,84	31

36	Oct/5	11	329.27	321.75	313.34(-0.08)	312.34(0.1)	314.34(0.13)	315	-1.4	-15	31(-3)	-50	[-5]	[7]	[9]	49	161	UR	0.2	SmallShort	(-5)	8	10	17	20	0.5,86	31
37	Oct/5	10	329.27	321.75	313.59(-0.09)	312.02(0.13)	313.94(0.14)	314.45	-1.5	-15	34(-5.9)	-50	[-6]	[8]	[-1]	28	154	RG	0.1	Wait	(-6)	9	-15	14	20	0.2,73	31
38	Oct/5	9	329.27	321.75	313.88(-0.14)	311.6(0.1)	313.51(0.38)	315.23	-1.4	-15	40(-5.4)	-50	[-9]	[21]	[18]	28	273	UR	0.4	SmallShort?	(-6)	23	29	19	20	0.3,70	31
39	Oct/2	15	330.67	323.21	314.31(-0.17)	311.3(0.03)	312.31(0.36)	313.74	-1.8	-16	46(-8.8)	-50	[-10]	[16]	[10]	-2	237	UR	0.3	SmallShort?	(-10)	22	9	17	20	-0.1,51	32
40	Oct/2	14	330.67	323.21	314.85(-0.19)	311.19(0.02)	311.18(0.27)	313.28	-1.9	-16	55(-5.1)	-50	[-11]	[9]	[9]	-15	203	UR	0.4	SmallShort	(-12)	16	6	21	20	-0.3,43	32

41	Oct/2	13	330.67	323.21	315.46(-0.21)	311.11(-0.04)	310.35(0.08)	313.01	-1.9	-16	60(-2.9)	-50	[-13]	[-4]	[12]	-28	147	DP	0.5	OpenShort	(-13)	5	14	19	20	-0.4,32	32
42	Oct/2	12	330.67	323.21	316.13(-0.2)	311.24(-0.18)	310.09(0.13)	312.29	-2	-16	63(-2.6)	-50	[-12]	[-5]	[27]	-53	108	DP	0.4	OpenShort	(-14)	8	60	11	20	-0.7,15	32
43	Oct/2	11	330.67	323.21	316.76(-0.26)	311.8(-0.17)	309.7(-0.19)	309.25	-2.3	-16	65(-0.8)	-50	[-16]	[-25]	[6]	-77	-30	DP	-0.1	OpenShort	(-16)	-11	24	1	-20	-1.2,3	32
44	Oct/2	10	330.67	323.21	317.6(-0.3)	312.32(-0.3)	310.29(-0.3)	308.06	-2.4	-16	66(0.4)	-50	[-18]	[-36]	[-10]	-85	-78	DT	-0.4	HoldShort	(-18)	-18	-21	1	-20	-1.5,3	32
45	Oct/2	9	330.67	323.21	318.55(-0.3)	313.25(-0.34)	311.21(-0.21)	309.15	-2.3	-16	66(1.8)	-50	[-18]	[-32]	[-18]	-85	-57	DT	-0.3	OpenShort?	(-18)	-13	-51	1	-19	-1.5,3	32

46	Oct/1	15	332.12	325.9	319.52(-0.25)	314.33(-0.26)	311.88(-0.16)	311.73	-2.3	-16	64(-5.7)	-50	[-15]	[-27]	[10]	-80	-33	DP	-0	OpenShort?	(-17)	-10	28	3	-4	-1.3,3	30
47	Oct/1	14	332.12	325.9	320.31(-0.32)	315.15(-0.32)	312.38(-0.49)	310.31	-2.5	-16	69(0.3)	-50	[-19]	[-49]	[-16]	-89	-116	DT	-0.3	HoldShort	(-17)	-30	-37	-1	-20	-1.6,1	30
48	Oct/1	13	332.12	325.9	321.33(-0.31)	316.16(-0.37)	313.91(-0.14)	312.18	-2.3	-16	69(0.2)	-50	[-19]	[-30]	[-9]	-87	-9	DT	-0.3	HoldShort	(-18)	-8	-10	-29	-11	-1.5,1	30
49	Oct/1	12	332.12	325.9	322.32(-0.3)	317.32(-0.37)	314.36(-0.29)	312.7	-2.2	-16	69(1.9)	-50	[-18]	[-39]	[-6]	-89	-77	DT	-0.3	OpenShort	(-20)	-18	4	-30	-20	-1.6,1	30
50	Oct/1	11	332.12	325.9	323.3(-0.29)	318.51(-0.41)	315.29(-0.47)	312.47	-2.2	-16	67(3.6)	-50	[-18]	[-51]	[-20]	-87	-161	DT	-0.5	OpenShort	(-20)	-28	-35	-29	-20	-1.8,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI