MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $64.5700 One month high (close): $74.7100

MXIM Daily Change: 2.31% Daily StdDev 1.99% MXIM EMA_5_Trend: 1.85% 10Minute StdDev: $1.327

Latest Price : $74.71(2.31%)

Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($0.4)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	68.01	69.77	72.53(0.33)	73.64(0.19)	74.18(0.42)	74.47	2.5	17	57(-1.9)	50	[17]	[35]	[7]	83	58	UT	0.2	HoldLong	(18)	21	12	1	20	1.3,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.64(hourly_sma_10 -1.11%) 72.53(hourly_sma_20 -2.61%) 69.77(daily_ema_10 -6.31%) 68.01(daily_ema_20 -8.67%) Resistance Levels:

2	Oct/12	12	68.01	69.77	72.29(0.33)	73.5(0.15)	73.87(0.4)	74.31	2.4	17	58(-2.1)	50	[17]	[33]	[7]	83	62	UT	0.3	HoldLong	(18)	20	7	3	20	1.3,100	72
3	Oct/12	11	68.01	69.77	72.05(0.35)	73.39(0.42)	73.57(0.33)	74.21	2.4	17	61(-1.1)	50	[18]	[37]	[6]	85	46	UT	0.4	HoldLong	(19)	17	14	10	-11	1.4,100	72
4	Oct/12	10	68.01	69.77	71.8(0.36)	73.08(0.37)	73.33(0.23)	74.01	2.3	17	62(-0.6)	50	[18]	[31]	[4]	79	24	UT	0.4	HoldLong	(19)	12	6	6	15	1.4,94	72
5	Oct/12	9	68.01	69.77	71.55(0.36)	72.81(0.37)	73.16(0.09)	73.92	2.3	17	62(0.1)	50	[18]	[24]	[27]	75	10	UT	0.5	HoldLong?	(19)	5	74	0	20	1.5,87	72

6	Oct/9	15	67.56	69.05	71.29(0.29)	72.55(0.21)	73.09(-0.05)	72.9	2.6	15	62(-18.7)	50	[15]	[12]	[-1]	56	-56	CR	-0.1	HoldShort?	(15)	-3	5	-10	-9	1,81	71
7	Oct/9	14	67.56	69.05	71.08(0.34)	72.39(0.25)	73.13(-0.11)	72.83	2.5	15	81(1.1)	50	[17]	[10]	[-7]	61	-100	CR	-0.2	HoldShort	(17)	-6	-11	-13	-12	1,86	71
8	Oct/9	13	67.56	69.05	70.84(0.26)	72.21(0.26)	73.21(0.51)	72.98	2.6	15	80(2)	50	[13]	[41]	[-4]	75	174	CR	-0.1	HoldShort	(20)	26	-14	-7	18	1.3,92	71
9	Oct/9	12	67.56	69.05	70.66(0.29)	72.02(0.32)	72.84(0.53)	73.18	2.7	15	78(3.7)	50	[15]	[44]	[-7]	86	212	CR	0.2	OpenShort	(15)	27	-28	-8	20	1.6,96	71
10	Oct/9	11	67.56	69.05	70.46(0.33)	71.79(0.51)	72.46(0.64)	73.57	2.9	15	74(7.3)	50	[17]	[55]	[18]	99	278	UT	0.7	OpenLong	(18)	32	36	8	20	2,99	71

11	Oct/9	10	67.56	69.05	70.23(0.28)	71.43(0.48)	72(0.48)	73.08	2.6	15	67(7.2)	50	[14]	[45]	[2]	96	258	UT	0.8	OpenLong	(16)	24	-10	3	20	2,96	71
12	Oct/9	9	67.56	69.05	70.03(0.28)	71.09(0.53)	71.66(0.63)	73.22	2.7	15	60(9.1)	50	[14]	[54]	[61]	111	343	UT	1.3	HoldLong?	(17)	32	156	8	20	2.6,96	71
13	Oct/8	15	67.18	68.29	69.83(0.18)	70.71(0.28)	71.66(-0)	71.13	2.4	11	50(-13)	50	[9]	[14]	[-7]	74	19	CR	-0.1	HoldShort?	(7)	-0	-12	-8	-18	1.2,94	64
14	Oct/8	14	67.18	68.29	69.7(0.23)	70.51(0.33)	71.21(0.12)	71.29	2.4	11	63(-0.3)	50	[11]	[22]	[1]	86	44	UT	0.1	HoldLong	(12)	6	2	-3	10	1.5,98	64
15	Oct/8	13	67.18	68.29	69.54(0.25)	70.28(0.34)	71.13(0.38)	71.27	2.4	11	64(0.4)	50	[12]	[35]	[-2]	87	105	CR	0.1	OpenShort	(13)	19	-9	-6	20	1.6,97	64

16	Oct/8	12	67.18	68.29	69.36(0.27)	70.04(0.39)	70.86(0.49)	71.39	2.5	11	63(3.6)	50	[13]	[42]	[14]	97	153	UT	0.5	OpenLong	(14)	24	30	-4	20	1.9,99	64
17	Oct/8	11	67.18	68.29	69.17(0.24)	69.77(0.43)	70.51(0.42)	70.99	2.3	11	60(2.2)	50	[12]	[39]	[-1]	94	134	CR	0.5	OpenShort	(14)	21	-10	2	20	1.8,99	64
18	Oct/8	10	67.18	68.29	69.01(0.27)	69.47(0.26)	70.21(0.58)	71.12	2.3	11	58(4.5)	50	[13]	[43]	[17]	105	193	UT	0.9	HoldLong	(14)	29	20	8	20	2.2,100	64
19	Oct/8	9	67.18	68.29	68.83(0.26)	69.29(0.24)	69.81(0.54)	70.86	2.2	11	53(3.5)	50	[13]	[41]	[34]	108	174	UT	1.2	HoldLong?	(14)	27	71	12	20	2.3,100	64
20	Oct/7	15	66.91	67.63	68.65(0.21)	69.12(0.13)	69.44(0.31)	69.93	2.2	8	50(-13.9)	50	[10]	[25]	[13]	88	66	UT	0.6	HoldLong?	(10)	15	20	10	20	1.5,100	59

21	Oct/7	14	66.91	67.63	68.51(0.22)	69.03(0.08)	69.23(0.29)	69.67	2	8	63(0.3)	50	[11]	[23]	[10]	81	31	UT	0.5	HoldLong	(11)	15	14	10	20	1.4,96	59
22	Oct/7	13	66.91	67.63	68.36(0.17)	68.98(0.04)	69.03(0.44)	69.49	1.9	8	63(-0.1)	50	[9]	[29]	[15]	73	114	UT	0.5	OpenLong	(12)	22	30	11	20	1.3,90	59
23	Oct/7	12	66.91	67.63	68.24(0.15)	68.96(0.1)	68.73(-0.07)	69.1	1.6	8	63(0.6)	50	[8]	[5]	[3]	57	-28	UT	0.4	OpenLong	(8)	-4	7	5	-6	1,82	59
24	Oct/7	11	66.91	67.63	68.14(0.12)	68.89(0.13)	68.78(-0.04)	69	1.5	8	63(1.6)	50	[6]	[6]	[3]	51	8	UT	0.3	OpenLong	(9)	-2	9	7	-19	1,76	59
25	Oct/7	10	66.91	67.63	68.06(0.09)	68.8(0.16)	68.81(-0.04)	68.88	1.5	8	61(1.4)	50	[5]	[7]	[1]	39	26	UT	0.1	OpenLong	(6)	-2	15	-15	-20	1,64	59

26	Oct/7	9	66.91	67.63	68(0.03)	68.69(0.17)	68.83(-0.14)	68.68	1.3	8	60(1)	50	[2]	[1]	[13]	41	38	UT	-0.2	OpenLong?	(4)	-7	54	-12	-20	0.8,71	59
27	Oct/6	15	66.74	67.07	68(0)	68.57(0.04)	68.92(-0.38)	67.99	1.1	4	59(-12.1)	-30	[0]	[-17]	[-43]	29	-90	DR	-1.2	OpenShort?	(-2)	-19	-104	-16	-20	0,79	52
28	Oct/6	14	66.74	67.07	67.98(0.01)	68.54(0.27)	69.18(0.25)	69.34	2.2	4	71(1.2)	30	[1]	[21]	[7]	85	251	UT	0.2	OpenLong	(5)	13	15	-0	19	1.6,95	52
29	Oct/6	13	66.74	67.07	67.98(-0)	68.36(0.26)	69.01(0.31)	69.14	2	4	70(1.2)	25	[-0]	[24]	[5]	78	245	UR	0.2	SmallShort	(0)	16	9	-0	20	1.4,93	52
30	Oct/6	12	66.74	67.07	67.97(0.01)	68.18(0.29)	68.8(0.38)	69.03	1.9	4	68(1.5)	30	[1]	[28]	[3]	78	243	UT	0.3	OpenLong	(-1)	19	-7	15	20	1.3,95	52

31	Oct/6	11	66.74	67.07	67.96(0.03)	67.98(0.34)	68.54(0.46)	69.12	2	4	67(2.2)	40	[2]	[34]	[4]	86	253	UT	0.7	OpenLong	(2)	24	-12	26	20	1.5,98	52
32	Oct/6	10	66.74	67.07	67.94(0.04)	67.75(0.32)	68.22(0.46)	69.28	2.2	4	65(3)	50	[2]	[34]	[33]	79	273	UT	1.4	OpenLong	(2)	24	62	34	20	1.8,84	52
33	Oct/6	9	66.74	67.07	67.91(-0.02)	67.53(0.22)	67.91(0.3)	68.48	1.5	4	62(-3.4)	50	[-1]	[22]	[18]	34	170	UR	0.8	SmallShort?	(-1)	15	30	22	20	0.8,64	52
34	Oct/5	15	66.62	66.9	67.93(-0.08)	67.38(0.1)	67.71(0.21)	68.09	1.2	3	65(0.3)	25	[-4]	[14]	[15]	7	148	UR	0.5	SmallShort?	(-3)	11	28	12	20	0.2,52	53
35	Oct/5	14	66.62	66.9	67.93(0)	67.31(0.01)	67.57(0.22)	67.74	0.9	3	65(0.2)	50	[0]	[13]	[10]	-22	13	UR	0.2	SmallShort	(-5)	11	16	9	20	-0.3,36	53

36	Oct/5	13	66.62	66.9	67.98(-0.03)	67.31(-0.11)	67.42(0.22)	67.54	0.8	3	65(0.5)	30	[-2]	[10]	[2]	-33	21	UR	0.2	SmallShort	(-1)	11	-12	10	20	-0.6,32	53
37	Oct/5	12	66.62	66.9	68(-0.02)	67.38(-0.05)	67.27(0.17)	67.69	0.9	3	64(0.2)	45	[-1]	[9]	[12]	-30	10	UR	0.6	SmallShort	(-2)	9	16	17	20	-0.4,30	53
38	Oct/5	11	66.62	66.9	68.01(-0.05)	67.41(-0.26)	67.16(0.16)	67.49	0.7	3	64(0.6)	35	[-3]	[3]	[11]	-48	5	UR	0.4	SmallShort	(-2)	8	10	17	20	-0.7,20	53
39	Oct/5	10	66.62	66.9	68.04(-0.08)	67.59(-0.25)	67.05(-0.01)	67.37	0.6	3	63(0.8)	35	[-4]	[-6]	[14]	-62	-27	RG	0.4	Wait	(-3)	-1	28	10	20	-0.9,11	53
40	Oct/5	9	66.62	66.9	68.09(-0.12)	67.76(-0.28)	67.05(-0.21)	67.02	0.3	3	62(3.4)	0	[-6]	[-17]	[6]	-80	-94	RG	-0	Wait?	(-5)	-11	18	8	-20	-1.4,5	53

41	Oct/2	15	66.62	66.58	68.17(-0.09)	67.95(-0.28)	67.19(-0.45)	66.79	0.1	-2	59(7.1)	-50	[-5]	[-31]	[-14]	-98	-223	DT	-0.6	OpenShort?	(-7)	-23	-26	-4	-20	-2,2	51
42	Oct/2	14	66.62	66.58	68.23(-0.07)	68.14(-0.22)	67.49(-0.26)	67.11	0.4	-2	52(3.9)	-25	[-4]	[-20]	[-3]	-93	-154	DT	-0.6	OpenShort	(-4)	-13	10	-9	-20	-1.8,2	51
43	Oct/2	13	66.62	66.58	68.28(-0.07)	68.29(-0.26)	67.67(-0.66)	66.98	0.3	-2	48(5.5)	-50	[-4]	[-41]	[-23]	-105	-280	DT	-1.2	HoldShort	(-5)	-34	-31	-35	-20	-2.2,0	51
44	Oct/2	12	66.62	66.58	68.33(-0.04)	68.47(-0.27)	68.12(-0.51)	67.37	0.6	-2	43(2.5)	-45	[-2]	[-33]	[-18]	-85	-225	DT	-1.4	OpenShort	(-2)	-26	-25	-30	-20	-1.9,13	51
45	Oct/2	11	66.62	66.58	68.33(-0)	68.47(-0)	68.47(-0.35)	67.69	0.9	-2	40(0.7)	-35	[-0]	[-18]	[-33]	-65	-185	DR	-1.6	OpenShort	(-1)	-18	-49	-51	-20	-1.4,20	51

46	Oct/2	10	66.62	66.58	68.36(0.03)	68.65(0.04)	68.71(-0.1)	68.32	1.4	-2	39(-0.3)	0	[2]	[-4]	[2]	1	-63	RG	-0.8	SmallLong	(2)	-5	27	-25	-20	-0.1,53	51
47	Oct/2	9	66.62	66.58	68.36(-0)	68.62(0.01)	68.78(-0.2)	67.98	1.1	-2	40(0.5)	-45	[-0]	[-10]	[-41]	4	-99	DR	-1.7	OpenShort?	(0)	-10	-96	-18	-20	-0.7,71	51
48	Oct/1	15	66.72	66.58	68.34(0.07)	68.61(0.16)	68.92(0.15)	69.23	1.9	-0	39(4.5)	25	[4]	[14]	[10]	89	98	UT	0.6	OpenLong?	(5)	8	7	30	20	1.9,91	64
49	Oct/1	14	66.72	66.58	68.29(0.09)	68.5(0.11)	68.82(-0.02)	69.13	1.9	-0	35(2.3)	30	[5]	[4]	[14]	77	24	UT	0.7	OpenLong	(3)	-1	19	26	20	1.9,79	64
50	Oct/1	13	66.72	66.58	68.23(0.09)	68.42(0.04)	68.83(0.34)	68.88	1.7	-0	32(0.7)	50	[5]	[22]	[11]	59	94	UT	0.1	OpenLong	(5)	18	15	20	20	1.6,69	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI