MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.7500 One month high (close): $40.3400

MET Daily Change: 2.18% Daily StdDev 2.02% MET EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $40.34(2.18%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8

Sample size 26 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -9.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	10	37.97	38.55	39.65(0.09)	39.79(0.08)	39.76(0.13)	40.1	1.6	9	19(1.8)	50	[5]	[12]	[18]	53	43	UT	1.4	OpenLong	(6)	6	38	13	20	1.9,55	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.79(hourly_sma_10 -0.77%) 39.65(hourly_sma_20 -1.12%) 38.55(daily_ema_10 -3.87%) 37.97(daily_ema_20 -5.31%) Resistance Levels:

2	Oct/12	9	37.97	38.55	39.61(0.01)	39.76(0.04)	39.76(-0)	39.75	1.4	9	17(-0.6)	50	[1]	[4]	[4]	2	28	UT	0.2	OpenLong?	(1)	0	19	-9	-10	0.6,37	70
3	Oct/9	15	37.87	38.23	39.61(0.04)	39.74(-0.02)	39.71(-0.04)	39.57	1.4	7	17(-10)	35	[2]	[1]	[-8]	-19	-68	CR	-0.6	HoldShort?	(0)	-2	-9	-19	-20	-0.2,36	62
4	Oct/9	14	37.87	38.23	39.59(0.14)	39.75(0.02)	39.73(-0.21)	39.65	1.5	7	27(0.1)	50	[7]	[-5]	[-6]	14	-196	DR	-0.2	OpenShort	(2)	-10	-10	-9	-15	0.2,59	62
5	Oct/9	13	37.87	38.23	39.54(0.04)	39.74(-0.03)	39.73(0)	39.74	1.6	7	27(0.3)	40	[2]	[3]	[-5]	29	6	CR	-0.2	HoldShort	(8)	0	-11	-6	0	0.6,64	62

6	Oct/9	12	37.87	38.23	39.52(0.03)	39.75(0.05)	39.82(0.03)	39.84	1.7	7	27(0.6)	35	[1]	[6]	[1]	38	55	UT	0.1	OpenLong	(1)	1	10	-19	5	1,63	62
7	Oct/9	11	37.87	38.23	39.51(0.03)	39.73(0.11)	39.81(0.08)	39.75	1.6	7	26(0.4)	40	[1]	[10]	[0]	42	51	UT	-0.2	OpenLong	(1)	4	10	-9	-18	0.8,72	62
8	Oct/9	10	37.87	38.23	39.5(0.03)	39.69(0.1)	39.78(0.04)	39.66	1.5	7	26(-0.6)	15	[1]	[8]	[-18]	46	19	CR	-0.4	HoldShort	(1)	2	-46	-7	-18	0.5,83	62
9	Oct/9	9	37.87	38.23	39.49(0.13)	39.65(0.23)	39.76(0.22)	40.09	1.9	7	27(1.1)	50	[6]	[21]	[16]	95	64	UT	1	OpenLong?	(3)	11	36	14	20	1.9,97	62
10	Oct/8	15	37.8	37.91	39.44(0.1)	39.56(0.15)	39.67(-0.04)	39.76	1.7	6	26(-5.1)	45	[5]	[7]	[-1]	68	-43	CR	0.3	HoldShort?	(4)	-2	-3	3	0	1.1,90	48

11	Oct/8	14	37.8	37.91	39.4(0.16)	39.5(0.08)	39.69(0.11)	39.79	1.8	6	31(-2.6)	50	[8]	[13]	[10]	66	-44	UT	0.3	OpenLong	(4)	5	22	-1	20	1.1,88	48
12	Oct/8	13	37.8	37.91	39.34(0.14)	39.5(0)	39.65(0.13)	39.59	1.6	6	33(-2.1)	50	[7]	[12]	[-1]	52	-58	CR	-0.2	HoldShort	(7)	6	-1	-10	15	0.7,84	48
13	Oct/8	12	37.8	37.91	39.28(0.12)	39.47(0.08)	39.6(0.16)	39.6	1.6	6	35(-1)	50	[6]	[15]	[-1]	59	-8	CR	0	HoldShort	(6)	8	-3	-2	8	0.8,89	48
14	Oct/8	11	37.8	37.91	39.23(0.12)	39.44(0.29)	39.54(0.23)	39.63	1.6	6	36(0.2)	50	[6]	[23]	[-6]	70	30	CR	0.2	HoldShort	(7)	11	-21	11	-13	1,95	48
15	Oct/8	10	37.8	37.91	39.18(0.12)	39.33(0.09)	39.45(0.33)	39.82	1.8	6	36(1.1)	50	[6]	[23]	[16]	82	118	UT	0.9	OpenLong	(7)	16	24	18	20	1.6,92	48

16	Oct/8	9	37.8	37.91	39.13(0.12)	39.3(0.02)	39.32(0.07)	39.6	1.6	6	35(-1)	50	[6]	[9]	[15]	64	6	UT	0.7	OpenLong?	(4)	3	28	11	20	1.2,84	48
17	Oct/7	15	37.68	37.49	39.08(0.11)	39.29(-0.04)	39.29(-0.13)	39.34	1.6	2	36(-10.9)	30	[5]	[-3]	[3]	36	-85	RG	0.1	Wait?	(4)	-6	4	-4	20	0.6,71	47
18	Oct/7	14	37.68	37.49	39.04(0.21)	39.31(-0.04)	39.34(-0.01)	39.3	1.6	2	47(-5.5)	50	[10]	[4]	[3]	29	-162	UT	-0.1	OpenLong	(6)	-1	13	-12	10	0.5,66	47
19	Oct/7	13	37.68	37.49	38.96(0.18)	39.33(0.02)	39.34(0.34)	39.18	1.4	2	52(-4.7)	50	[9]	[22]	[-4]	31	-44	CR	-0.3	HoldShort	(8)	16	0	-8	-20	0.4,71	47
20	Oct/7	12	37.68	37.49	38.89(0.19)	39.32(0.06)	39.21(-0.16)	39.18	1.4	2	57(-3.9)	20	[9]	[-1]	[-13]	47	-180	DR	-0.1	OpenShort	(9)	-8	-31	0	-20	0.5,84	47

21	Oct/7	11	37.68	37.49	38.82(0.24)	39.3(0.24)	39.27(-0.05)	39.46	1.7	2	61(-5.6)	40	[11]	[9]	[-4]	64	-116	CR	0.3	HoldShort	(10)	-2	-14	15	-18	1,89	47
22	Oct/7	10	37.68	37.49	38.73(0.31)	39.21(0.28)	39.29(0.05)	39.59	1.8	2	67(-5.7)	50	[15]	[16]	[9]	54	-105	UT	0.4	OpenLong	(11)	2	32	-9	0	1.2,74	47
23	Oct/7	9	37.68	37.49	38.61(0.31)	39.1(0.19)	39.27(-0.1)	39.3	1.6	2	72(-5.6)	50	[15]	[6]	[28]	46	-187	UT	0	OpenLong?	(13)	-5	91	-14	3	0.9,73	47
24	Oct/6	15	37.61	37.16	38.49(0.21)	39.03(-0.03)	39.31(-0.32)	38.49	0.9	-2	78(-9.9)	-10	[10]	[-12]	[-49]	19	-318	DR	-1	OpenShort?	(9)	-15	-113	-24	-20	0,69	53
25	Oct/6	14	37.61	37.16	38.41(0.32)	39.04(0.18)	39.44(0.3)	39.52	1.9	-2	88(-0.1)	45	[15]	[23]	[2]	82	23	UT	0.1	HoldLong	(16)	14	-2	-4	20	1.3,99	53

26	Oct/6	13	37.61	37.16	38.29(0.34)	38.97(0.24)	39.32(0.51)	39.54	2	-2	88(3.1)	50	[16]	[35]	[6]	88	98	UT	0.3	OpenLong	(15)	24	6	1	20	1.5,100	53
27	Oct/6	12	37.61	37.16	38.16(0.29)	38.88(0.29)	39.12(0.49)	39.49	1.9	-2	85(4.2)	50	[14]	[35]	[4]	90	167	UT	0.4	OpenLong	(15)	23	-2	3	20	1.6,100	53
28	Oct/6	11	37.61	37.16	38.05(0.29)	38.77(0.46)	38.93(0.48)	39.51	1.9	-2	81(6.2)	50	[14]	[38]	[18]	95	194	UT	0.7	OpenLong	(14)	22	43	9	20	1.8,100	53
29	Oct/6	10	37.61	37.16	37.94(0.24)	38.59(0.35)	38.74(0.24)	39.12	1.5	-2	74(3.1)	50	[11]	[24]	[9]	86	115	UT	0.5	OpenLong	(10)	11	19	5	20	1.6,96	53
30	Oct/6	9	37.61	37.16	37.85(0.26)	38.46(0.32)	38.65(0.09)	38.95	1.4	-2	71(4.6)	50	[12]	[16]	[17]	81	32	UT	0.4	OpenLong?	(10)	4	46	-0	18	1.6,91	53

31	Oct/5	15	37.58	37	37.75(0.14)	38.34(0.23)	38.62(-0.03)	38.54	1	-5	67(1.6)	-10	[7]	[7]	[-2]	67	50	CR	-0.1	HoldShort?	(9)	-1	2	-10	-8	1.2,87	55
32	Oct/5	14	37.58	37	37.7(0.2)	38.25(0.33)	38.63(0.06)	38.52	0.9	-5	65(2.3)	5	[9]	[14]	[-5]	72	25	CR	-0.2	HoldShort	(6)	3	-7	-13	-8	1.3,89	55
33	Oct/5	13	37.58	37	37.62(0.17)	38.12(0.43)	38.61(0.44)	38.58	1	-5	63(3.9)	10	[8]	[33]	[-6]	82	195	CR	-0	OpenShort	(10)	20	-8	-12	-15	1.5,94	55
34	Oct/5	12	37.58	37	37.55(0.15)	37.96(0.48)	38.44(0.46)	38.65	1.1	-5	59(5.3)	10	[7]	[35]	[-4]	96	253	CR	0.4	OpenShort	(8)	21	-16	-9	20	1.9,98	55
35	Oct/5	11	37.58	37	37.49(0.19)	37.78(0.47)	38.27(0.56)	38.79	1.2	-5	54(7.8)	45	[9]	[40]	[13]	110	297	UT	1	HoldLong	(8)	26	18	6	20	2.4,100	55

36	Oct/5	10	37.58	37	37.42(0.23)	37.61(0.44)	38.06(0.5)	38.63	1.1	-5	46(8.5)	50	[11]	[36]	[18]	117	209	UT	1.3	HoldLong	(9)	23	26	6	20	2.7,99	55
37	Oct/5	9	37.58	37	37.34(0.2)	37.45(0.31)	37.87(0.62)	38.4	0.8	-5	37(8.3)	50	[9]	[39]	[36]	122	234	UT	1.4	HoldLong?	(8)	28	75	10	20	2.9,99	55
38	Oct/2	15	37.6	36.87	37.26(0.1)	37.33(0.11)	37.64(0.44)	37.74	0.1	-8	29(2.1)	-5	[5]	[22]	[4]	92	139	RG	0.3	Wait?	(5)	20	-3	8	20	1.7,99	44
39	Oct/2	14	37.6	36.87	37.22(0.12)	37.29(0.13)	37.47(0.47)	37.77	0.2	-8	27(1.9)	5	[6]	[24]	[12]	100	148	RG	1.1	SmallShort	(5)	22	3	36	20	2,100	44
40	Oct/2	13	37.6	36.87	37.18(0.13)	37.24(0.19)	37.29(0.37)	37.74	0.1	-8	25(1.9)	10	[6]	[21]	[15]	93	111	RG	1.7	SmallShort	(6)	17	5	47	20	2.2,88	44

41	Oct/2	12	37.6	36.87	37.13(0.13)	37.17(0.07)	37.15(0.35)	37.7	0.1	-8	23(1.1)	15	[6]	[18]	[31]	69	106	UT	2.3	OpenLong	(6)	16	53	39	20	2.4,59	44
42	Oct/2	11	37.6	36.87	37.08(0.08)	37.15(0.07)	37.02(-0.03)	37.24	-0.3	-8	22(-0.8)	0	[4]	[-0]	[12]	-8	-55	RG	1	SmallShort	(2)	-1	36	-1	5	0.7,25	44
43	Oct/2	10	37.6	36.87	37.05(0.03)	37.12(-0.08)	37.03(-0.19)	36.93	-0.7	-8	23(0.1)	-45	[1]	[-12]	[-3]	-48	-113	DR	-0.4	OpenShort	(2)	-9	8	-21	-20	-0.5,15	44
44	Oct/2	9	37.6	36.87	37.04(-0.02)	37.15(-0.16)	37.1(-0.24)	36.86	-0.7	-8	23(0.3)	-50	[-1]	[-16]	[-15]	-48	-94	DT	-1	OpenShort?	(1)	-11	-21	-32	-20	-0.8,22	44
45	Oct/1	15	37.63	37.04	37.05(0.01)	37.21(-0.05)	37.19(0.01)	37.04	-0.6	-7	22(-0.8)	-45	[1]	[-2]	[-5]	-6	-9	DR	-0.6	OpenShort?	(0)	1	0	-16	-20	-0,44	46

46	Oct/1	14	37.63	37.04	37.05(-0.04)	37.23(0.02)	37.19(-0.21)	37.04	-0.6	-7	23(-1.8)	-50	[-2]	[-11]	[-13]	14	-14	DT	-0.6	OpenShort	(0)	-10	-28	-11	-20	-0,64	46
47	Oct/1	13	37.63	37.04	37.06(-0.05)	37.22(0.07)	37.27(0.14)	37.28	-0.3	-7	25(-1.3)	-50	[-2]	[6]	[1]	49	151	UR	0	SmallShort	(0)	6	-1	12	-8	0.8,79	46
48	Oct/1	12	37.63	37.04	37.08(-0.02)	37.19(0.09)	37.22(0.05)	37.29	-0.3	-7	26(-2.2)	-50	[-1]	[2]	[2]	41	95	UR	0.3	SmallShort	(-2)	2	-1	14	-3	0.8,71	46
49	Oct/1	11	37.63	37.04	37.09(-0.05)	37.16(0.13)	37.2(-0.07)	37.3	-0.3	-7	29(-0.5)	-45	[-2]	[-3]	[12]	47	95	DP	0.3	OpenShort	(-1)	-3	30	16	-3	0.7,79	46
50	Oct/1	10	37.63	37.04	37.11(-0.04)	37.11(0.05)	37.23(-0.11)	37.04	-0.6	-7	29(-0.5)	-50	[-2]	[-6]	[-17]	14	-6	DT	-0.6	OpenShort	(-3)	-5	-47	5	-20	-0.2,69	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI