|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $71.6100 One month high (close): $78.3400
MCHI Daily Change: 2.04% Daily StdDev 1.34% MCHI EMA_5_Trend: 1.04% 10Minute StdDev: $0.8738
Latest Price : $78.34(2.04%) | Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.5
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 74.32 | 75.34 | 76.62(0.16) | 77.11(0.25) | 77.55(0.35) | 78.23 | 2.4 | | 14 | 42(6) | 50 | [12] | [42] | [10] | 108 | 118 | UT | 1 | HoldLong | | (10) | 26 | 13 | 9 | 20 | 2.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.49%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.11(hourly_sma_10 -1.43%) 76.62(hourly_sma_20 -2.06%) 75.34(daily_ema_10 -3.69%) 74.32(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Oct/12 | 10 | 74.32 | 75.34 | 76.5(0.13) | 76.92(0.22) | 77.28(0.33) | 78.05 | 2.3 | | 14 | 36(6.2) | 50 | [10] | [39] | [11] | 112 | 139 | UT | 1.3 | HoldLong | | (8) | 25 | 13 | 10 | 20 | 2.6,97 | 72 | | 3 | Oct/12 | 9 | 74.32 | 75.34 | 76.4(0.14) | 76.75(0.2) | 77.02(0.27) | 77.88 | 2.2 | | 14 | 30(7.6) | 50 | [10] | [34] | [34] | 124 | 98 | UT | 1.8 | HoldLong? | | (8) | 20 | 83 | 12 | 20 | 3.1,96 | 72 | | 4 | Oct/9 | 15 | 74.07 | 74.74 | 76.3(0.07) | 76.6(0.06) | 76.81(0.04) | 76.79 | 2 | | 11 | 22(-7.7) | 50 | [5] | [10] | [-1] | 81 | -17 | CR | -0.1 | OpenShort? | | (4) | 3 | -2 | -4 | 6 | 1.4,96 | 65 | | 5 | Oct/9 | 14 | 74.07 | 74.74 | 76.25(0.11) | 76.55(0.09) | 76.78(0.15) | 76.81 | 2 | | 11 | 30(0) | 50 | [8] | [20] | [-1] | 83 | -24 | CR | 0.1 | OpenShort | | (4) | 11 | -3 | -3 | 3 | 1.4,98 | 65 | | | | |
| 6 | Oct/9 | 13 | 74.07 | 74.74 | 76.17(0.09) | 76.48(0.1) | 76.67(0.14) | 76.85 | 2 | | 11 | 30(0.5) | 50 | [7] | [19] | [3] | 89 | 18 | UT | 0.4 | HoldLong | | (7) | 11 | 5 | 2 | 10 | 1.6,99 | 65 | | 7 | Oct/9 | 12 | 74.07 | 74.74 | 76.1(0.09) | 76.4(0.1) | 76.56(0.1) | 76.79 | 2 | | 11 | 29(0.2) | 50 | [7] | [16] | [2] | 92 | 6 | UT | 0.6 | HoldLong | | (5) | 8 | -2 | 9 | 17 | 1.7,99 | 65 | | 8 | Oct/9 | 11 | 74.07 | 74.74 | 76.03(0.1) | 76.32(0.11) | 76.48(0.12) | 76.82 | 2 | | 11 | 29(1.3) | 50 | [8] | [18] | [8] | 93 | 9 | UT | 0.8 | OpenLong | | (5) | 9 | 15 | 6 | 18 | 2,93 | 65 | | 9 | Oct/9 | 10 | 74.07 | 74.74 | 75.96(0.09) | 76.24(0.1) | 76.39(0.08) | 76.62 | 1.8 | | 11 | 28(0.2) | 50 | [7] | [15] | [11] | 84 | -1 | UT | 0.6 | HoldLong | | (5) | 6 | 27 | 1 | 17 | 1.7,91 | 65 | | 10 | Oct/9 | 9 | 74.07 | 74.74 | 75.89(0.07) | 76.17(0.06) | 76.33(0.04) | 76.27 | 1.6 | | 11 | 28(-3.2) | 50 | [5] | [10] | [-2] | 66 | -29 | CR | -0.2 | HoldShort? | | (4) | 3 | -5 | -4 | -3 | 1,91 | 65 | | | | |
| 11 | Oct/8 | 15 | 73.86 | 74.23 | 75.84(0.1) | 76.13(0.07) | 76.3(0.08) | 76.33 | 1.9 | | 9 | 31(-8.7) | 50 | [8] | [14] | [-1] | 75 | -43 | CR | 0.1 | HoldShort? | | (5) | 6 | -5 | -2 | 7 | 1.1,97 | 60 | | 12 | Oct/8 | 14 | 73.86 | 74.23 | 75.76(0.13) | 76.08(0.05) | 76.24(0.1) | 76.39 | 1.9 | | 9 | 40(-6.9) | 50 | [10] | [15] | [3] | 80 | -55 | UT | 0.3 | HoldLong | | (6) | 8 | 5 | 2 | 12 | 1.2,100 | 60 | | 13 | Oct/8 | 13 | 73.86 | 74.23 | 75.66(0.16) | 76.04(0.06) | 76.16(0.09) | 76.33 | 1.9 | | 9 | 47(-4.6) | 50 | [12] | [15] | [2] | 78 | -86 | UT | 0.3 | HoldLong | | (9) | 7 | 2 | 1 | 14 | 1.1,100 | 60 | | 14 | Oct/8 | 12 | 73.86 | 74.23 | 75.54(0.15) | 75.99(0.06) | 76.09(0.11) | 76.31 | 1.9 | | 9 | 51(-2.6) | 50 | [11] | [17] | [6] | 80 | -57 | UT | 0.3 | HoldLong | | (9) | 8 | 15 | 1 | 13 | 1.2,100 | 60 | | 15 | Oct/8 | 11 | 73.86 | 74.23 | 75.43(0.14) | 75.94(0.12) | 76.01(0.07) | 76.12 | 1.7 | | 9 | 54(-1.5) | 50 | [11] | [16] | [2] | 75 | -67 | UT | 0.2 | HoldLong | | (9) | 5 | 7 | 1 | -9 | 1,100 | 60 | | | | |
| 16 | Oct/8 | 10 | 73.86 | 74.23 | 75.33(0.13) | 75.85(0.07) | 75.95(0.03) | 76.03 | 1.7 | | 9 | 55(-1.6) | 50 | [10] | [11] | [1] | 74 | -67 | UT | 0.1 | OpenLong | | (8) | 2 | 1 | 1 | 7 | 1,99 | 60 | | 17 | Oct/8 | 9 | 73.86 | 74.23 | 75.24(0.13) | 75.8(0.08) | 75.95(-0) | 76.02 | 1.7 | | 9 | 57(-0.8) | 50 | [10] | [9] | [1] | 76 | -68 | UT | 0.1 | HoldLong? | | (8) | 0 | 4 | 0 | 0 | 1.1,98 | 60 | | 18 | Oct/7 | 15 | 73.63 | 73.78 | 75.14(0.13) | 75.74(0.09) | 75.92(0.03) | 75.97 | 2 | | 5 | 58(-7.5) | 50 | [10] | [11] | [1] | 73 | -47 | UT | 0.1 | OpenLong? | | (7) | 2 | 5 | -3 | 1 | 1.1,95 | 58 | | 19 | Oct/7 | 14 | 73.63 | 73.78 | 75.05(0.13) | 75.68(0.09) | 75.9(0.02) | 75.9 | 2 | | 5 | 65(0.4) | 50 | [9] | [9] | [0] | 72 | -42 | UT | 0 | OpenLong | | (8) | 1 | 3 | -7 | 8 | 1.1,94 | 58 | | 20 | Oct/7 | 13 | 73.63 | 73.78 | 74.95(0.12) | 75.61(0.08) | 75.88(0.18) | 75.86 | 1.9 | | 5 | 65(0.7) | 50 | [9] | [20] | [-1] | 76 | 29 | CR | -0 | OpenShort | | (8) | 13 | -2 | -4 | 1 | 1.2,96 | 58 | | | | |
| 21 | Oct/7 | 12 | 73.63 | 73.78 | 74.86(0.12) | 75.55(0.14) | 75.75(0.1) | 75.88 | 1.9 | | 5 | 64(2.4) | 50 | [9] | [17] | [-3] | 83 | 24 | CR | 0.2 | OpenShort | | (7) | 7 | -9 | -3 | 7 | 1.4,98 | 58 | | 22 | Oct/7 | 11 | 73.63 | 73.78 | 74.77(0.12) | 75.45(0.23) | 75.67(0.15) | 76 | 2 | | 5 | 62(4.8) | 50 | [9] | [23] | [5] | 93 | 59 | UT | 0.5 | OpenLong | | (9) | 11 | 12 | 7 | 1 | 1.7,100 | 58 | | 23 | Oct/7 | 10 | 73.63 | 73.78 | 74.68(0.09) | 75.28(0.25) | 75.56(0.14) | 75.85 | 1.9 | | 5 | 57(4.8) | 50 | [6] | [23] | [0] | 88 | 95 | UT | 0.4 | OpenLong | | (6) | 10 | 2 | -3 | 3 | 1.8,93 | 58 | | 24 | Oct/7 | 9 | 73.63 | 73.78 | 74.61(0.08) | 75.09(0.24) | 75.45(0.14) | 75.83 | 1.9 | | 5 | 52(5.5) | 50 | [6] | [22] | [18] | 93 | 107 | UT | 0.6 | OpenLong? | | (5) | 10 | 50 | -2 | 16 | 2,93 | 58 | | 25 | Oct/6 | 15 | 73.49 | 73.42 | 74.55(0.06) | 74.91(0.14) | 75.45(-0) | 75.18 | 1.6 | | 3 | 47(-3) | 0 | [4] | [8] | [-11] | 73 | 8 | CR | -0.3 | HoldShort? | | (2) | 0 | -26 | -9 | -7 | 1.2,93 | 51 | | | | |
| 26 | Oct/6 | 14 | 73.49 | 73.42 | 74.51(0.05) | 74.8(0.17) | 75.35(0.17) | 75.52 | 1.9 | | 3 | 50(4.1) | 30 | [4] | [20] | [5] | 98 | 130 | UT | 0.3 | OpenLong | | (5) | 12 | 8 | -2 | 20 | 1.9,100 | 51 | | 27 | Oct/6 | 13 | 73.49 | 73.42 | 74.48(0.05) | 74.67(0.18) | 75.22(0.3) | 75.42 | 1.8 | | 3 | 45(3.8) | 40 | [4] | [30] | [6] | 100 | 159 | UT | 0.4 | HoldLong | | (2) | 21 | 8 | 4 | 20 | 2,100 | 51 | | 28 | Oct/6 | 12 | 73.49 | 73.42 | 74.45(0.04) | 74.54(0.17) | 74.99(0.35) | 75.32 | 1.7 | | 3 | 42(3.8) | 45 | [3] | [32] | [7] | 100 | 176 | UT | 0.7 | HoldLong | | (2) | 24 | 2 | 22 | 20 | 2,100 | 51 | | 29 | Oct/6 | 11 | 73.49 | 73.42 | 74.42(0.04) | 74.42(0.18) | 74.73(0.34) | 75.29 | 1.7 | | 3 | 38(4) | 50 | [3] | [32] | [14] | 105 | 173 | UT | 1.4 | HoldLong | | (2) | 24 | 6 | 47 | 20 | 2.2,100 | 51 | | 30 | Oct/6 | 10 | 73.49 | 73.42 | 74.39(0.04) | 74.29(0.15) | 74.48(0.31) | 75.21 | 1.6 | | 3 | 34(4.4) | 50 | [3] | [29] | [23] | 87 | 154 | UT | 2 | OpenLong | | (2) | 22 | 28 | 54 | 20 | 2.3,79 | 51 | | | | |
| 31 | Oct/6 | 9 | 73.49 | 73.42 | 74.36(0.02) | 74.18(0.12) | 74.25(0.17) | 74.85 | 1.3 | | 3 | 29(1.6) | 50 | [1] | [18] | [23] | 35 | 97 | UT | 1.9 | OpenLong? | | (1) | 12 | 43 | 34 | 20 | 1.6,45 | 51 | | 32 | Oct/5 | 15 | 73.36 | 73.21 | 74.35(-0.01) | 74.09(0.01) | 74.12(0.05) | 74.3 | 0.9 | | -1 | 28(-1.5) | 15 | [-1] | [4] | [11] | -37 | 17 | UR | 0.6 | SmallShort? | | (-1) | 4 | 25 | 8 | 16 | -0.2,18 | 45 | | 33 | Oct/5 | 14 | 73.36 | 73.21 | 74.36(-0.01) | 74.08(-0.07) | 74.08(-0.03) | 73.99 | 0.6 | | -1 | 29(0.7) | 0 | [-1] | [-3] | [-2] | -76 | -47 | RG | -0.3 | Wait | | (-2) | -2 | -3 | -9 | 1 | -1.2,4 | 45 | | 34 | Oct/5 | 13 | 73.36 | 73.21 | 74.36(-0.01) | 74.13(-0.08) | 74.08(0) | 74.03 | 0.7 | | -1 | 29(0.3) | 0 | [-1] | [-2] | [-1] | -66 | -30 | RG | -0.2 | Wait | | (0) | 0 | -5 | -0 | 7 | -1.1,12 | 45 | | 35 | Oct/5 | 12 | 73.36 | 73.21 | 74.36(-0) | 74.19(-0.03) | 74.08(0) | 74.09 | 0.7 | | -1 | 28(0.3) | 5 | [0] | [-0] | [-2] | -60 | -40 | DR | -0 | OpenShort | | (-1) | 0 | -9 | 2 | 4 | -1,15 | 45 | | | | |
| 36 | Oct/5 | 11 | 73.36 | 73.21 | 74.36(0) | 74.22(-0.08) | 74.1(0.05) | 74.2 | 0.8 | | -1 | 28(-0.3) | 5 | [0] | [1] | [5] | -50 | -6 | UR | 0.3 | SmallShort | | (1) | 3 | 8 | 8 | 14 | -0.6,15 | 45 | | 37 | Oct/5 | 10 | 73.36 | 73.21 | 74.36(0) | 74.28(-0.1) | 74.06(-0.03) | 74.1 | 0.7 | | -1 | 28(-0.1) | 5 | [0] | [-4] | [0] | -65 | -49 | RG | 0.1 | Wait | | (0) | -2 | 0 | -3 | 5 | -0.9,8 | 45 | | 38 | Oct/5 | 9 | 73.36 | 73.21 | 74.36(0) | 74.35(-0.1) | 74.08(-0.1) | 74.1 | 0.7 | | -1 | 28(-3.9) | 5 | [0] | [-8] | [0] | -66 | -66 | RG | 0.1 | Wait? | | (0) | -6 | 7 | -9 | -11 | -0.9,7 | 45 | | 39 | Oct/2 | 15 | 73.37 | 73.11 | 74.37(0.03) | 74.42(-0.09) | 74.16(-0.15) | 74.01 | 0.6 | | -2 | 32(-16.5) | -10 | [2] | [-11] | [-7] | -75 | -118 | DR | -0.5 | HoldShort? | | (-1) | -9 | -6 | -23 | -16 | -1.1,3 | 50 | | 40 | Oct/2 | 14 | 73.37 | 73.11 | 74.35(0.11) | 74.49(-0.08) | 74.27(-0.08) | 74.09 | 0.7 | | -2 | 49(-11) | 30 | [7] | [-5] | [-3] | -55 | -162 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -25 | -15 | -0.5,8 | 50 | | | | |
| 41 | Oct/2 | 13 | 73.37 | 73.11 | 74.27(0.1) | 74.55(-0.07) | 74.33(-0.23) | 74.01 | 0.6 | | -2 | 60(-10.2) | 5 | [6] | [-14] | [-13] | -38 | -199 | DR | -0.5 | OpenShort | | (6) | -14 | -15 | -28 | -20 | -0.4,22 | 50 | | 42 | Oct/2 | 12 | 73.37 | 73.11 | 74.19(0.12) | 74.6(-0.05) | 74.5(-0.17) | 74.2 | 0.8 | | -2 | 70(-8.9) | 0 | [7] | [-10] | [-12] | -5 | -164 | DR | -0.4 | OpenShort | | (7) | -10 | -21 | -16 | -20 | 0,45 | 50 | | 43 | Oct/2 | 11 | 73.37 | 73.11 | 74.1(0.14) | 74.64(0.05) | 74.62(-0.1) | 74.47 | 1 | | -2 | 79(-6.1) | 5 | [8] | [-2] | [-9] | 21 | -116 | DR | -0.2 | OpenShort | | (9) | -6 | -11 | -19 | -20 | 0.4,61 | 50 | | 44 | Oct/2 | 10 | 73.37 | 73.11 | 74(0.16) | 74.6(0.06) | 74.69(-0.02) | 74.61 | 1.2 | | -2 | 85(-4.3) | 25 | [9] | [3] | [3] | 45 | -86 | UT | -0.1 | OpenLong | | (9) | -1 | 18 | -11 | -16 | 0.7,77 | 50 | | 45 | Oct/2 | 9 | 73.37 | 73.11 | 73.88(0.13) | 74.55(0.03) | 74.71(-0.08) | 74.38 | 1 | | -2 | 89(-4.2) | -10 | [8] | [-2] | [-15] | 43 | -81 | DR | -0.4 | OpenShort? | | (8) | -5 | -36 | -13 | -17 | 0.5,80 | 50 | | | | |
| 46 | Oct/1 | 15 | 73.41 | 73.1 | 73.78(0.17) | 74.53(0.1) | 74.77(0.08) | 74.84 | 1.3 | | -2 | 94(4.1) | 30 | [10] | [11] | [1] | 78 | -10 | UT | 0.1 | OpenLong? | | (11) | 5 | 1 | -1 | 9 | 1.1,100 | 62 | | 47 | Oct/1 | 14 | 73.41 | 73.1 | 73.65(0.16) | 74.46(0.1) | 74.71(0.09) | 74.83 | 1.3 | | -2 | 89(0.6) | 25 | [9] | [11] | [1] | 79 | 25 | UT | 0.1 | HoldLong | | (11) | 5 | 2 | -3 | 9 | 1.2,99 | 62 | | 48 | Oct/1 | 13 | 73.41 | 73.1 | 73.54(0.17) | 74.39(0.1) | 74.65(0.19) | 74.81 | 1.3 | | -2 | 89(1.5) | 50 | [10] | [17] | [10] | 82 | 49 | UT | 0.2 | OpenLong | | (9) | 11 | 11 | 27 | 17 | 1.3,99 | 62 | | 49 | Oct/1 | 12 | 73.41 | 73.1 | 73.41(0.16) | 74.31(0.14) | 74.51(0.14) | 74.67 | 1.1 | | -2 | 87(1.1) | 35 | [9] | [15] | [4] | 82 | 47 | UT | 0.2 | OpenLong | | (9) | 8 | -3 | 27 | 7 | 1.3,99 | 62 | | 50 | Oct/1 | 11 | 73.41 | 73.1 | 73.29(0.17) | 74.21(0.31) | 74.4(0.16) | 74.71 | 1.2 | | -2 | 86(3.1) | 50 | [10] | [21] | [8] | 88 | 62 | UT | 0.3 | OpenLong | | (11) | 9 | 15 | 29 | -15 | 1.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|