|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $106.8600 One month high (close): $124.4100
AAPL Daily Change: 6.38% Daily StdDev 2.95% AAPL EMA_5_Trend: 1.37% 10Minute StdDev: $3.6143
Latest Price : $124.41(6.38%) | Wed. Oct 14, 2020($1.1) Tue. Oct 13, 2020($1.3) Mon. Oct 12, 2020($3.6) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.8
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 113.68 | 116.21 | 115.76(0.25) | 116.34(0.47) | 117.11(0.73) | 120.35 | 1.7 | | 9 | 31(15.8) | 50 | [9] | [38] | [54] | 148 | 335 | UT | 2.7 | HoldLong? | | (9) | 25 | 119 | 19 | 20 | 3.9,100 | 65 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.34(hourly_sma_10 -3.33%) 116.21(daily_ema_10 -3.44%) 115.76(hourly_sma_20 -3.81%) 113.68(daily_ema_20 -5.54%)
Resistance Levels:
|
| | | 2 | Oct/9 | 15 | 113.16 | 115.18 | 115.47(0.07) | 115.79(0.09) | 116.27(0.08) | 116.45 | 1.1 | | 6 | 15(-7) | 40 | [2] | [6] | [3] | 93 | 32 | UT | 0.3 | HoldLong? | | (4) | 3 | 4 | 0 | 19 | 1.7,100 | 61 | | 3 | Oct/9 | 14 | 113.16 | 115.18 | 115.39(0.12) | 115.69(0.09) | 116.18(0.09) | 116.31 | 1 | | 6 | 22(1.3) | 50 | [4] | [7] | [1] | 85 | -15 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | -3 | 18 | 1.4,100 | 61 | | 4 | Oct/9 | 13 | 113.16 | 115.18 | 115.25(0.05) | 115.59(0.08) | 116.08(0.23) | 116.26 | 1 | | 6 | 20(1.4) | 45 | [2] | [11] | [3] | 90 | 98 | UT | 0.3 | OpenLong | | (4) | 8 | 2 | 2 | 20 | 1.6,100 | 61 | | 5 | Oct/9 | 12 | 113.16 | 115.18 | 115.2(0.05) | 115.49(0.05) | 115.81(0.22) | 116.2 | 1 | | 6 | 19(1.4) | 45 | [2] | [10] | [5] | 93 | 96 | UT | 0.7 | OpenLong | | (2) | 8 | 3 | 7 | 20 | 1.7,100 | 61 | | | | |
| 6 | Oct/9 | 11 | 113.16 | 115.18 | 115.14(0.05) | 115.43(0.07) | 115.56(0.21) | 116.1 | 1 | | 6 | 18(0.4) | 50 | [2] | [10] | [7] | 95 | 83 | UT | 1 | HoldLong | | (1) | 7 | 2 | 29 | 20 | 1.8,100 | 61 | | 7 | Oct/9 | 10 | 113.16 | 115.18 | 115.08(0.08) | 115.34(0.06) | 115.32(0.11) | 116.04 | 1 | | 6 | 17(1.7) | 50 | [3] | [7] | [8] | 84 | 27 | UT | 1.4 | OpenLong | | (2) | 4 | 8 | 20 | 20 | 1.8,89 | 61 | | 8 | Oct/9 | 9 | 113.16 | 115.18 | 114.99(0.03) | 115.27(0.06) | 115.19(0.08) | 115.79 | 0.9 | | 6 | 16(1) | 50 | [1] | [5] | [13] | 72 | 62 | UT | 1.3 | OpenLong? | | (3) | 3 | 27 | 15 | 19 | 1.7,79 | 61 | | 9 | Oct/8 | 15 | 112.9 | 114.72 | 114.96(-0.01) | 115.21(0.02) | 115.1(-0.07) | 114.92 | 0.7 | | 5 | 15(-3.3) | 15 | [-0] | [-1] | [-4] | 7 | -8 | RG | -0.4 | Wait? | | (-0) | -2 | -0 | -16 | -17 | -0.1,59 | 64 | | 10 | Oct/8 | 14 | 112.9 | 114.72 | 114.97(-0.06) | 115.21(0) | 115.18(-0.11) | 114.93 | 0.7 | | 5 | 18(-0.4) | 5 | [-2] | [-3] | [-3] | 23 | 31 | RG | -0.5 | Wait | | (-0) | -4 | 0 | -10 | -19 | -0.1,75 | 64 | | | | |
| 11 | Oct/8 | 13 | 112.9 | 114.72 | 115.04(-0.02) | 115.19(0.04) | 115.31(-0.05) | 114.92 | 0.7 | | 5 | 18(-0.8) | 15 | [-1] | [0] | [-7] | 27 | -2 | RG | -0.7 | Wait | | (-2) | -2 | -14 | -5 | -20 | -0.2,82 | 64 | | 12 | Oct/8 | 12 | 112.9 | 114.72 | 115.07(-0.02) | 115.14(0.03) | 115.37(0.02) | 115.38 | 0.9 | | 5 | 19(-0.2) | 30 | [-1] | [3] | [1] | 54 | 55 | UR | 0 | SmallShort | | (-0) | 1 | 1 | 2 | 3 | 0.6,89 | 64 | | 13 | Oct/8 | 11 | 112.9 | 114.72 | 115.09(-0.01) | 115.1(0.16) | 115.35(0.03) | 115.33 | 0.8 | | 5 | 19(0.1) | 30 | [-0] | [5] | [-0] | 52 | 40 | RG | -0 | Wait | | (-1) | 1 | 0 | 7 | -17 | 0.4,92 | 64 | | 14 | Oct/8 | 10 | 112.9 | 114.72 | 115.1(0.01) | 114.92(0.02) | 115.31(0.09) | 115.32 | 0.8 | | 5 | 19(0.1) | 35 | [0] | [5] | [1] | 43 | 31 | UT | 0 | OpenLong | | (-1) | 3 | -8 | 9 | 20 | 0.4,83 | 64 | | 15 | Oct/8 | 9 | 112.9 | 114.72 | 115.09(0.02) | 114.9(0.04) | 115.21(0.13) | 115.58 | 0.9 | | 5 | 19(-0.8) | 50 | [1] | [7] | [8] | 48 | 54 | UT | 0.7 | OpenLong? | | (1) | 5 | 11 | 13 | 20 | 0.9,75 | 64 | | | | |
| 16 | Oct/7 | 15 | 112.81 | 114.1 | 115.06(0.04) | 114.85(0.03) | 115.06(0.13) | 115.23 | 0.8 | | 4 | 20(-1.9) | 35 | [1] | [7] | [3] | 32 | 2 | UT | 0.3 | OpenLong? | | (0) | 5 | -1 | 14 | 17 | 0.3,74 | 57 | | 17 | Oct/7 | 14 | 112.81 | 114.1 | 115.01(0.08) | 114.82(0.09) | 114.91(0.05) | 115.28 | 0.8 | | 4 | 22(-1.5) | 40 | [3] | [6] | [3] | 17 | -47 | UT | 0.6 | OpenLong | | (1) | 2 | 4 | 6 | 4 | 0.4,57 | 57 | | 18 | Oct/7 | 13 | 112.81 | 114.1 | 114.92(0.06) | 114.82(0) | 114.85(0.28) | 115.16 | 0.8 | | 4 | 23(-1.3) | 50 | [2] | [12] | [8] | 10 | 31 | UT | 0.4 | OpenLong | | (3) | 10 | 12 | 13 | 20 | 0.3,52 | 57 | | 19 | Oct/7 | 12 | 112.81 | 114.1 | 114.85(0.05) | 114.71(-0.03) | 114.53(-0.05) | 114.78 | 0.7 | | 4 | 25(-0.7) | 25 | [2] | [-0] | [0] | -10 | -69 | UT | 0.3 | OpenLong | | (2) | -2 | -3 | -2 | 16 | -0.1,43 | 57 | | 20 | Oct/7 | 11 | 112.81 | 114.1 | 114.79(0.04) | 114.75(-0.12) | 114.59(-0.05) | 114.87 | 0.7 | | 4 | 25(-0.2) | 40 | [1] | [-2] | [9] | -2 | -40 | RG | 0.4 | Wait | | (2) | -2 | 12 | 16 | 20 | 0.1,46 | 57 | | | | |
| 21 | Oct/7 | 10 | 112.81 | 114.1 | 114.75(0.01) | 114.89(-0.09) | 114.64(-0.08) | 114.47 | 0.5 | | 4 | 25(0) | 5 | [0] | [-3] | [-9] | -30 | -48 | DR | -0.2 | OpenShort | | (1) | -3 | -16 | -15 | -9 | -0.4,30 | 57 | | 22 | Oct/7 | 9 | 112.81 | 114.1 | 114.74(0.01) | 114.99(-0.07) | 114.73(0.14) | 114.99 | 0.7 | | 4 | 25(-0.4) | 50 | [0] | [5] | [16] | -5 | 45 | UT | 0.3 | OpenLong? | | (1) | 5 | 46 | -3 | 17 | 0.3,38 | 57 | | 23 | Oct/6 | 15 | 112.88 | 113.35 | 114.73(-0.03) | 115.07(-0.18) | 114.57(-0.27) | 113.53 | 0.2 | | 1 | 26(-1.8) | -35 | [-1] | [-12] | [-23] | -49 | -139 | DT | -1.3 | OpenShort? | | (-2) | -9 | -48 | -15 | -20 | -1.5,39 | 52 | | 24 | Oct/6 | 14 | 112.88 | 113.35 | 114.76(-0.06) | 115.07(0) | 114.88(-0.02) | 115.09 | 0.7 | | 1 | 28(-2.3) | -5 | [-2] | [-1] | [1] | 16 | 83 | RG | 0.3 | Wait | | (2) | -1 | -1 | 13 | -10 | 0.4,56 | 52 | | 25 | Oct/6 | 13 | 112.88 | 113.35 | 114.83(-0.06) | 115.07(0) | 114.91(-0.19) | 115.13 | 0.8 | | 1 | 30(-2.2) | -10 | [-2] | [-7] | [1] | 3 | 44 | DP | 0.2 | OpenShort | | (-3) | -7 | 7 | -6 | -10 | 0.3,45 | 52 | | | | |
| 26 | Oct/6 | 12 | 112.88 | 113.35 | 114.9(-0.07) | 115.27(0.06) | 115.13(-0.11) | 114.89 | 0.7 | | 1 | 32(-1.2) | -5 | [-2] | [-3] | [3] | -5 | 42 | RG | -0.2 | Wait | | (-3) | -4 | 21 | -9 | -20 | -0,45 | 52 | | 27 | Oct/6 | 11 | 112.88 | 113.35 | 114.98(-0.09) | 115.2(0.06) | 115.25(-0.28) | 114.22 | 0.4 | | 1 | 33(-1.1) | -35 | [-3] | [-9] | [-18] | -22 | -50 | DT | -1 | OpenShort | | (-4) | -10 | -27 | -25 | -20 | -0.8,48 | 52 | | 28 | Oct/6 | 10 | 112.88 | 113.35 | 115.08(-0.07) | 115.13(0.12) | 115.57(-0.09) | 115.08 | 0.7 | | 1 | 34(-1.8) | -15 | [-2] | [-1] | [-4] | 20 | 45 | DT | -0.5 | OpenShort | | (-2) | -3 | -4 | -2 | -20 | 0,70 | 52 | | 29 | Oct/6 | 9 | 112.88 | 113.35 | 115.16(-0.06) | 114.99(0.13) | 115.67(0.02) | 115.2 | 0.8 | | 1 | 36(-1.3) | -25 | [-2] | [3] | [-12] | 23 | 65 | RG | -0.4 | Wait? | | (-2) | 1 | -32 | -2 | -15 | 0,73 | 52 | | 30 | Oct/5 | 15 | 112.86 | 113.23 | 115.23(-0.02) | 114.84(0.2) | 115.65(0.2) | 116.26 | 1.1 | | 1 | 38(1.3) | 20 | [-1] | [12] | [13] | 54 | 160 | UR | 0.5 | SmallShort? | | (-1) | 7 | 23 | 14 | 20 | 0.9,81 | 50 | | | | |
| 31 | Oct/5 | 14 | 112.86 | 113.23 | 115.25(-0.01) | 114.61(0.11) | 115.42(0.23) | 115.5 | 0.9 | | 1 | 36(-1) | 15 | [-0] | [11] | [1] | 25 | 87 | UR | 0.1 | SmallShort | | (-2) | 8 | -10 | 13 | 20 | 0.2,70 | 50 | | 32 | Oct/5 | 13 | 112.86 | 113.23 | 115.27(-0.03) | 114.49(0.09) | 115.15(0.41) | 115.83 | 1 | | 1 | 37(-0.6) | 25 | [-1] | [17] | [12] | 29 | 182 | UR | 0.6 | SmallShort | | (0) | 14 | 8 | 21 | 20 | 0.5,66 | 50 | | 33 | Oct/5 | 12 | 112.86 | 113.23 | 115.3(-0.04) | 114.39(0.13) | 114.69(0.33) | 115.57 | 0.9 | | 1 | 38(-0.8) | 35 | [-1] | [15] | [13] | 11 | 141 | UR | 0.8 | SmallShort | | (-1) | 12 | 15 | 27 | 20 | 0.2,56 | 50 | | 34 | Oct/5 | 11 | 112.86 | 113.23 | 115.34(-0.06) | 114.24(-0.13) | 114.32(0.25) | 115.1 | 0.7 | | 1 | 39(-0.3) | 20 | [-2] | [7] | [11] | -14 | 101 | UR | 0.7 | SmallShort | | (-2) | 9 | 0 | 27 | 20 | -0.2,41 | 50 | | 35 | Oct/5 | 10 | 112.86 | 113.23 | 115.41(-0.05) | 114.39(-0.12) | 114.03(0.2) | 115.09 | 0.7 | | 1 | 39(-0.1) | 30 | [-2] | [6] | [18] | -34 | 71 | UR | 0.9 | SmallShort | | (-3) | 7 | 29 | 19 | 20 | -0.3,24 | 50 | | | | |
| 36 | Oct/5 | 9 | 112.86 | 113.23 | 115.46(-0.08) | 114.52(-0.21) | 113.8(-0.02) | 114.17 | 0.4 | | 1 | 39(0.8) | 15 | [-3] | [-4] | [10] | -70 | -37 | RG | 0.3 | Wait? | | (-3) | -1 | 21 | 8 | 20 | -1.1,8 | 50 | | 37 | Oct/2 | 15 | 113.02 | 112.57 | 115.56(-0.05) | 114.76(-0.24) | 113.82(-0.25) | 113.5 | 0.1 | | -2 | 38(6.1) | -15 | [-2] | [-13] | [-6] | -94 | -191 | DT | -0.3 | OpenShort? | | (-4) | -9 | -7 | -6 | -20 | -1.8,1 | 46 | | 38 | Oct/2 | 14 | 113.02 | 112.57 | 115.62(-0.02) | 115.03(-0.25) | 114.1(-0.06) | 113.73 | 0.2 | | -2 | 32(1.3) | 0 | [-1] | [-6] | [-3] | -92 | -154 | RG | -0.3 | Wait | | (-2) | -2 | 2 | -7 | -20 | -1.7,1 | 46 | | 39 | Oct/2 | 13 | 113.02 | 112.57 | 115.65(-0.03) | 115.32(-0.26) | 114.16(-0.51) | 113.66 | 0.2 | | -2 | 31(0.8) | -25 | [-1] | [-22] | [-11] | -95 | -266 | DT | -0.5 | HoldShort | | (-1) | -18 | -9 | -23 | -20 | -1.9,3 | 46 | | 40 | Oct/2 | 12 | 113.02 | 112.57 | 115.68(-0.01) | 115.62(-0.24) | 114.74(-0.44) | 113.96 | 0.3 | | -2 | 30(0) | -35 | [-0] | [-19] | [-10] | -77 | -248 | DT | -0.7 | HoldShort | | (-1) | -15 | -10 | -17 | -20 | -1.6,13 | 46 | | | | |
| 41 | Oct/2 | 11 | 113.02 | 112.57 | 115.69(0.02) | 115.89(-0.13) | 115.24(-0.4) | 114.27 | 0.4 | | -2 | 30(-0.4) | -40 | [1] | [-15] | [-19] | -72 | -238 | DR | -0.9 | OpenShort | | (1) | -14 | -19 | -44 | -20 | -1.4,13 | 46 | | 42 | Oct/2 | 10 | 113.02 | 112.57 | 115.67(0.03) | 116.04(-0.14) | 115.7(-0.23) | 114.88 | 0.5 | | -2 | 30(-1) | 5 | [1] | [-9] | [1] | -27 | -157 | RG | -0.8 | SmallLong | | (1) | -8 | 26 | -29 | -20 | -0.7,41 | 46 | | 43 | Oct/2 | 9 | 113.02 | 112.57 | 115.63(-0.01) | 116.21(-0.2) | 115.97(-0.43) | 114.05 | 0.3 | | -2 | 31(0.6) | -50 | [-0] | [-18] | [-37] | -27 | -235 | DT | -1.8 | OpenShort? | | (-0) | -15 | -76 | -30 | -20 | -1.5,61 | 46 | | 44 | Oct/1 | 15 | 113.38 | 112.01 | 115.64(0.1) | 116.21(0) | 116.47(-0.03) | 116.54 | 0.8 | | -5 | 31(3.3) | -15 | [4] | [1] | [1] | 61 | -27 | RG | 0.1 | Wait? | | (4) | -1 | 2 | -0 | 4 | 0.8,91 | 56 | | 45 | Oct/1 | 14 | 113.38 | 112.01 | 115.53(0.09) | 116.44(0.03) | 116.51(-0.03) | 116.48 | 0.8 | | -5 | 28(-0.3) | -20 | [3] | [1] | [-2] | 61 | -18 | CR | -0 | HoldShort | | (4) | -1 | -2 | -6 | -6 | 0.9,88 | 56 | | | | |
| 46 | Oct/1 | 13 | 113.38 | 112.01 | 115.43(0.1) | 116.4(0.04) | 116.54(0.13) | 116.55 | 0.8 | | -5 | 28(0.3) | -10 | [4] | [7] | [3] | 64 | 30 | RG | 0 | Wait | | (4) | 5 | 10 | -5 | 0 | 1,89 | 56 | | 47 | Oct/1 | 12 | 113.38 | 112.01 | 115.31(0.08) | 116.35(0.13) | 116.39(-0.05) | 116.21 | 0.7 | | -5 | 28(-1) | -35 | [3] | [2] | [-7] | 62 | -13 | CR | -0.2 | HoldShort | | (3) | -2 | -11 | -6 | -20 | 0.8,92 | 56 | | 48 | Oct/1 | 11 | 113.38 | 112.01 | 115.21(0.13) | 116.2(0.19) | 116.45(0.03) | 116.58 | 0.8 | | -5 | 29(-0.1) | -5 | [5] | [7] | [1] | 78 | -1 | RG | 0.1 | Wait | | (4) | 1 | -5 | 26 | -18 | 1.2,98 | 56 | | 49 | Oct/1 | 10 | 113.38 | 112.01 | 115.06(0.14) | 115.98(0.2) | 116.41(0.04) | 116.73 | 0.9 | | -5 | 29(0.5) | 5 | [5] | [7] | [5] | 78 | 18 | RG | 0.3 | Wait | | (5) | 1 | 3 | 26 | 1 | 1.5,90 | 56 | | 50 | Oct/1 | 9 | 113.38 | 112.01 | 114.9(0.14) | 115.74(0.22) | 116.37(0.09) | 116.64 | 0.8 | | -5 | 28(1.3) | 25 | [5] | [9] | [14] | 80 | 32 | UT | 0.2 | OpenLong? | | (5) | 3 | 26 | 27 | 9 | 1.6,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|