|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 12, 2020 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $25.3350 One month high (close): $38.2700
APPS Daily Change: 5.07% Daily StdDev 5.75% APPS EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $38.27(5.07%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6
| Mon. Oct. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 14 | 33.57 | 35.44 | 36.82(0.26) | 37.44(0.47) | 38.18(0.48) | 38.47 | 1.7 | | 14 | 31(2.5) | 50 | [5] | [17] | [11] | 95 | 312 | UT | 0.3 | OpenLong | | (4) | 8 | 13 | -2 | 20 | 1.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.44(hourly_sma_10 -2.68%) 36.82(hourly_sma_20 -4.29%) 35.44(daily_ema_10 -7.88%) 33.57(daily_ema_20 -12.74%) Resistance Levels:
|
| 2 | Oct/12 | 13 | 33.57 | 35.44 | 36.72(0.25) | 37.26(0.34) | 38(0.95) | 38.19 | 1.6 | | 14 | 28(2.2) | 50 | [4] | [24] | [8] | 94 | 388 | UT | 0.2 | OpenLong | | (4) | 17 | 1 | -3 | 20 | 1.8,99 | 70 | 3 | Oct/12 | 12 | 33.57 | 35.44 | 36.63(0.29) | 37.13(0.38) | 37.64(1.07) | 38.18 | 1.6 | | 14 | 26(2.2) | 50 | [5] | [27] | [13] | 99 | 397 | UT | 0.7 | OpenLong | | (5) | 19 | 8 | 6 | 20 | 2,99 | 70 | 4 | Oct/12 | 11 | 33.57 | 35.44 | 36.53(0.33) | 36.99(0.61) | 37.24(0.76) | 38 | 1.5 | | 14 | 24(1.6) | 50 | [6] | [24] | [7] | 102 | 261 | UT | 1.1 | HoldLong | | (5) | 13 | -2 | 25 | 20 | 2.1,99 | 70 | 5 | Oct/12 | 10 | 33.57 | 35.44 | 36.41(0.37) | 36.76(0.69) | 36.96(0.72) | 38.05 | 1.5 | | 14 | 22(3.3) | 50 | [6] | [24] | [20] | 102 | 260 | UT | 1.7 | HoldLong | | (6) | 13 | 22 | 25 | 20 | 2.5,89 | 70 | | | |
6 | Oct/12 | 9 | 33.57 | 35.44 | 36.28(0.3) | 36.51(0.54) | 36.7(0.46) | 37.57 | 1.4 | | 14 | 19(2.9) | 50 | [5] | [18] | [26] | 80 | 175 | UT | 1.6 | OpenLong? | | (6) | 8 | 55 | 6 | 20 | 2.3,72 | 70 | 7 | Oct/9 | 15 | 32.94 | 34.72 | 36.17(0.05) | 36.31(0.11) | 36.53(-0.25) | 36.41 | 1.1 | | 13 | 16(1.5) | 50 | [1] | [0] | [1] | 28 | -46 | UT | -0.3 | OpenLong? | | (2) | -4 | 11 | -15 | -5 | 0.5,65 | 63 | 8 | Oct/9 | 14 | 32.94 | 34.72 | 36.15(0.05) | 36.27(0.02) | 36.62(-0.32) | 36.18 | 1 | | 13 | 15(-0.3) | 35 | [1] | [-2] | [-10] | 27 | -123 | DR | -0.9 | OpenShort | | (1) | -6 | -19 | -17 | -14 | 0.1,74 | 63 | 9 | Oct/9 | 13 | 32.94 | 34.72 | 36.15(-0) | 36.26(0.15) | 36.74(0.46) | 36.59 | 1.1 | | 13 | 15(-0.2) | 50 | [-0] | [13] | [-1] | 63 | 246 | CR | -0.3 | HoldShort | | (2) | 8 | -7 | 0 | 16 | 1,88 | 63 | 10 | Oct/9 | 12 | 32.94 | 34.72 | 36.15(-0) | 36.26(0) | 36.57(0.68) | 36.74 | 1.2 | | 13 | 15(-0.1) | 50 | [-0] | [15] | [11] | 74 | 343 | UR | 0.3 | SmallShort | | (1) | 12 | 0 | 14 | 20 | 1.2,94 | 63 | | | |
11 | Oct/9 | 11 | 32.94 | 34.72 | 36.13(-0.01) | 36.21(0.07) | 36.32(0.63) | 36.74 | 1.2 | | 13 | 15(0.5) | 50 | [-0] | [15] | [12] | 77 | 343 | UR | 0.9 | SmallShort | | (0) | 11 | -6 | 43 | 20 | 1.2,97 | 63 | 12 | Oct/9 | 10 | 32.94 | 34.72 | 36.13(0.08) | 36.19(0.18) | 36.09(0.47) | 36.86 | 1.2 | | 13 | 15(0.9) | 50 | [1] | [13] | [16] | 63 | 240 | UT | 1.6 | OpenLong | | (1) | 8 | 4 | 40 | 20 | 1.5,75 | 63 | 13 | Oct/9 | 9 | 32.94 | 34.72 | 36.1(0.09) | 36.13(0.19) | 35.92(0.37) | 36.77 | 1.2 | | 13 | 14(0.5) | 50 | [2] | [12] | [27] | 33 | 190 | UT | 1.9 | OpenLong? | | (1) | 7 | 50 | 24 | 20 | 1.5,45 | 63 | 14 | Oct/8 | 15 | 32.35 | 34.14 | 36.07(0.02) | 36.13(0) | 35.79(-0.14) | 35.74 | 1 | | 13 | 13(0.4) | 45 | [0] | [1] | [-4] | -53 | -142 | CR | -0.1 | HoldShort? | | (-1) | -2 | 11 | -16 | -20 | -0.8,17 | 61 | 15 | Oct/8 | 14 | 32.35 | 34.14 | 36.07(0) | 36.06(0.04) | 35.84(-0.71) | 35.51 | 0.9 | | 13 | 13(-1.1) | 15 | [0] | [-9] | [-15] | -57 | -329 | DR | -0.7 | OpenShort | | (0) | -12 | -4 | -26 | -20 | -1.2,23 | 61 | | | |
16 | Oct/8 | 13 | 32.35 | 34.14 | 36.06(0.08) | 36.04(0.02) | 36.1(-0.49) | 35.6 | 0.9 | | 13 | 14(-1) | 25 | [1] | [-5] | [-17] | -38 | -338 | DR | -1 | OpenShort | | (1) | -9 | -19 | -22 | -20 | -1,37 | 61 | 17 | Oct/8 | 12 | 32.35 | 34.14 | 36.03(0.13) | 36.03(-0.01) | 36.28(-0.14) | 35.99 | 1.1 | | 13 | 15(-1.1) | 50 | [2] | [1] | [-8] | -6 | -177 | CR | -0.6 | HoldShort | | (2) | -2 | -6 | -26 | -16 | -0.1,47 | 61 | 18 | Oct/8 | 11 | 32.35 | 34.14 | 35.98(0.14) | 36.03(0.09) | 36.33(-0.02) | 36.11 | 1.1 | | 13 | 16(-0.4) | 50 | [2] | [4] | [-0] | 21 | -105 | UT | -0.4 | OpenLong | | (2) | -0 | 5 | -10 | -5 | 0.2,66 | 61 | 19 | Oct/8 | 10 | 32.35 | 34.14 | 35.93(0.1) | 36(-0.16) | 36.34(0.18) | 36.01 | 1.1 | | 13 | 17(-0.2) | 50 | [2] | [5] | [-8] | 28 | -32 | CR | -0.6 | HoldShort | | (3) | 3 | -36 | 1 | 20 | 0.1,75 | 61 | 20 | Oct/8 | 9 | 32.35 | 34.14 | 35.89(0.16) | 36.06(0.02) | 36.28(0.8) | 36.78 | 1.3 | | 13 | 17(0.8) | 50 | [3] | [18] | [18] | 72 | 291 | UT | 0.9 | OpenLong? | | (4) | 14 | 13 | 21 | 20 | 1.5,84 | 61 | | | |
21 | Oct/7 | 15 | 31.83 | 33.6 | 35.83(0.15) | 36.05(-0.08) | 35.99(0.57) | 36.5 | 1.3 | | 13 | 16(-0.5) | 50 | [3] | [13] | [16] | 52 | 184 | UT | 0.9 | OpenLong? | | (2) | 10 | 11 | 24 | 20 | 1.2,72 | 66 | 22 | Oct/7 | 14 | 31.83 | 33.6 | 35.77(0.23) | 36.08(0.01) | 35.78(0.13) | 36.26 | 1.2 | | 13 | 16(-1.3) | 50 | [4] | [6] | [7] | 25 | -57 | UT | 0.8 | OpenLong | | (2) | 2 | 6 | 15 | 20 | 0.8,55 | 66 | 23 | Oct/7 | 13 | 31.83 | 33.6 | 35.69(0.25) | 36.08(0.01) | 35.73(0.19) | 36.13 | 1.2 | | 13 | 18(-1.2) | 50 | [4] | [7] | [9] | 9 | -88 | UT | 0.6 | OpenLong | | (4) | 3 | 21 | 5 | 17 | 0.7,41 | 66 | 24 | Oct/7 | 12 | 31.83 | 33.6 | 35.6(0.19) | 36.08(0) | 35.66(-0.5) | 35.7 | 1.1 | | 13 | 19(-0.5) | 50 | [3] | [-5] | [-4] | -20 | -288 | DR | 0.1 | OpenShort | | (3) | -9 | 16 | -19 | -20 | 0.1,28 | 66 | 25 | Oct/7 | 11 | 31.83 | 33.6 | 35.53(0.08) | 36.07(-0.01) | 35.84(-0.74) | 35.37 | 1 | | 13 | 19(0) | 20 | [1] | [-10] | [-15] | -21 | -316 | DR | -0.7 | OpenShort | | (3) | -13 | -4 | -20 | -20 | -0.2,34 | 66 | | | |
26 | Oct/7 | 10 | 31.83 | 33.6 | 35.5(-0.03) | 36.07(0.11) | 36.11(-0.72) | 35.46 | 1 | | 13 | 19(0) | -5 | [-1] | [-9] | [-25] | -7 | -166 | RG | -0.9 | SmallLong | | (1) | -13 | -26 | -31 | -20 | -0.1,46 | 66 | 27 | Oct/7 | 9 | 31.83 | 33.6 | 35.51(0.03) | 36.03(0.27) | 36.37(-0.14) | 36 | 1.1 | | 13 | 19(-0.8) | 50 | [1] | [3] | [-5] | 36 | 76 | CR | -0.5 | HoldShort? | | (1) | -2 | 11 | -21 | -20 | 0.7,68 | 66 | 28 | Oct/6 | 15 | 31.26 | 33.19 | 35.5(0.2) | 35.93(0.2) | 36.42(-0.18) | 35.77 | 1.2 | | 14 | 20(0.8) | 35 | [4] | [2] | [-23] | 38 | -169 | CR | -0.9 | HoldShort? | | (1) | -3 | -39 | -24 | -20 | 0.4,78 | 64 | 29 | Oct/6 | 14 | 31.26 | 33.19 | 35.43(0.23) | 35.86(0.36) | 36.49(0.53) | 36.59 | 1.4 | | 14 | 19(1.1) | 50 | [4] | [16] | [3] | 87 | 232 | UT | 0.1 | OpenLong | | (5) | 9 | -6 | -3 | 20 | 1.6,97 | 64 | 30 | Oct/6 | 13 | 31.26 | 33.19 | 35.35(0.26) | 35.73(0.33) | 36.3(0.72) | 36.72 | 1.4 | | 14 | 18(1.7) | 50 | [5] | [19] | [10] | 99 | 309 | UT | 0.6 | OpenLong | | (5) | 13 | -2 | 3 | 20 | 2,99 | 64 | | | |
31 | Oct/6 | 12 | 31.26 | 33.19 | 35.26(0.29) | 35.61(0.39) | 36.04(0.98) | 36.77 | 1.5 | | 14 | 17(1.4) | 50 | [5] | [24] | [22] | 110 | 384 | UT | 1.2 | HoldLong | | (5) | 17 | 25 | 19 | 20 | 2.4,100 | 64 | 32 | Oct/6 | 11 | 31.26 | 33.19 | 35.16(0.32) | 35.47(0.49) | 35.69(0.69) | 36.25 | 1.3 | | 14 | 15(0.3) | 50 | [6] | [20] | [10] | 96 | 165 | UT | 1 | HoldLong | | (4) | 12 | 7 | 21 | 20 | 1.9,98 | 64 | 33 | Oct/6 | 10 | 31.26 | 33.19 | 35.05(0.31) | 35.3(0.49) | 35.45(0.62) | 36.11 | 1.3 | | 14 | 15(-0.3) | 50 | [5] | [19] | [16] | 89 | 144 | UT | 1.2 | HoldLong | | (5) | 11 | 22 | 26 | 20 | 1.9,91 | 64 | 34 | Oct/6 | 9 | 31.26 | 33.19 | 34.94(0.28) | 35.13(0.38) | 35.23(0.19) | 35.65 | 1.2 | | 14 | 15(-1.1) | 50 | [5] | [10] | [8] | 53 | -31 | UT | 0.7 | OpenLong? | | (5) | 3 | 11 | 10 | 20 | 1.2,73 | 64 | 35 | Oct/5 | 15 | 30.67 | 32.83 | 34.84(0.27) | 35(0.2) | 35.16(-0.08) | 35.43 | 1.3 | | 14 | 16(-4.2) | 50 | [5] | [4] | [9] | 34 | -125 | UT | 0.4 | OpenLong? | | (5) | -1 | 20 | -1 | 20 | 1,59 | 75 | | | |
36 | Oct/5 | 14 | 30.67 | 32.83 | 34.75(0.37) | 34.93(-0.18) | 35.19(-0.18) | 35.02 | 1.2 | | 14 | 21(-1.7) | 50 | [6] | [-1] | [2] | 12 | -336 | RG | -0.2 | Wait | | (4) | -3 | -1 | -15 | 20 | 0.4,52 | 75 | 37 | Oct/5 | 13 | 30.67 | 32.83 | 34.62(0.28) | 34.99(-0.21) | 35.25(0.3) | 35.03 | 1.2 | | 14 | 22(-0.6) | 50 | [5] | [7] | [1] | 24 | -82 | UT | -0.3 | OpenLong | | (7) | 5 | 0 | -13 | 20 | 0.5,61 | 75 | 38 | Oct/5 | 12 | 30.67 | 32.83 | 34.52(0.22) | 35.06(0.16) | 35.15(0.37) | 35.03 | 1.2 | | 14 | 23(-0.2) | 50 | [4] | [11] | [-9] | 37 | 23 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | -3 | -20 | 0.6,72 | 75 | 39 | Oct/5 | 11 | 30.67 | 32.83 | 34.45(0.26) | 35(0.09) | 35.02(0.55) | 35.31 | 1.2 | | 14 | 23(-0.4) | 50 | [5] | [14] | [2] | 58 | 129 | UT | 0.3 | OpenLong | | (5) | 10 | -12 | 15 | 20 | 1,83 | 75 | 40 | Oct/5 | 10 | 30.67 | 32.83 | 34.36(0.35) | 34.97(0.2) | 34.83(0.45) | 35.55 | 1.3 | | 14 | 23(-0.4) | 50 | [6] | [13] | [12] | 63 | 108 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 14 | 20 | 1.4,78 | 75 | | | |
41 | Oct/5 | 9 | 30.67 | 32.83 | 34.24(0.38) | 34.9(0.16) | 34.67(-0.18) | 35.35 | 1.3 | | 14 | 24(-0.3) | 50 | [7] | [2] | [19] | 47 | -108 | UT | 0.8 | OpenLong? | | (6) | -3 | 43 | 4 | 20 | 1.2,67 | 75 | 42 | Oct/2 | 15 | 30.07 | 32.51 | 34.11(0.26) | 34.84(0.12) | 34.73(-0.72) | 34.49 | 1.2 | | 14 | 24(0.2) | 50 | [5] | [-9] | [-10] | 13 | -329 | DR | -0.3 | OpenShort? | | (5) | -13 | 3 | -16 | -20 | 0.4,53 | 80 | 43 | Oct/2 | 14 | 30.07 | 32.51 | 34.02(0.18) | 34.8(0.13) | 34.98(-0.01) | 34.42 | 1.1 | | 14 | 24(0) | 50 | [3] | [3] | [-11] | 22 | -65 | CR | -0.6 | HoldShort | | (5) | -0 | 3 | -23 | -20 | 0.4,62 | 80 | 44 | Oct/2 | 13 | 30.07 | 32.51 | 33.96(0.12) | 34.76(0.21) | 34.98(-0.36) | 34.35 | 1.1 | | 14 | 24(-0.3) | 25 | [2] | [-2] | [-21] | 35 | -104 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -23 | -20 | 0.4,75 | 80 | 45 | Oct/2 | 12 | 30.07 | 32.51 | 33.92(0.25) | 34.69(0.37) | 35.11(-0.06) | 34.76 | 1.2 | | 14 | 24(0.2) | 35 | [4] | [5] | [-20] | 62 | -16 | CR | -0.4 | HoldShort | | (3) | -1 | -43 | -4 | -20 | 0.9,89 | 80 | | | |
46 | Oct/2 | 11 | 30.07 | 32.51 | 33.83(0.36) | 34.56(0.9) | 35.13(0.51) | 35.65 | 1.5 | | 14 | 24(1.8) | 50 | [6] | [20] | [2] | 92 | 309 | UT | 0.6 | OpenLong | | (7) | 9 | -4 | -1 | 20 | 2,92 | 80 | 47 | Oct/2 | 10 | 30.07 | 32.51 | 33.71(0.46) | 34.25(0.78) | 34.95(0.96) | 35.73 | 1.5 | | 14 | 22(3) | 50 | [8] | [27] | [32] | 103 | 380 | UT | 0.9 | HoldLong | | (7) | 17 | 65 | 3 | 20 | 2.4,93 | 80 | 48 | Oct/2 | 9 | 30.07 | 32.51 | 33.56(0.28) | 33.99(0.3) | 34.62(0.27) | 34.43 | 1.1 | | 14 | 19(-2.1) | 50 | [5] | [10] | [-2] | 73 | 46 | CR | -0.3 | HoldShort? | | (5) | 5 | -26 | 24 | 20 | 1.2,93 | 80 | 49 | Oct/1 | 15 | 29.56 | 32.32 | 33.47(0.52) | 33.89(0.4) | 34.53(0.77) | 34.96 | 1.4 | | 16 | 21(-0.8) | 50 | [9] | [21] | [18] | 95 | 127 | UT | 0.5 | HoldLong? | | (6) | 13 | 4 | 32 | 20 | 1.8,100 | 84 | 50 | Oct/1 | 14 | 29.56 | 32.32 | 33.3(0.56) | 33.76(0.53) | 34.27(0.82) | 34.88 | 1.4 | | 16 | 22(-0.5) | 50 | [10] | [23] | [17] | 95 | 112 | UT | 0.7 | HoldLong | | (9) | 14 | 6 | 32 | 20 | 1.8,100 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|