Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 12, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $2951.4650      One month high (close): $3443.2850

AMZN Daily Change: 4.72%   Daily StdDev 2.51%   AMZN EMA_5_Trend: 1.52%   10Minute StdDev: $106.8358

Latest Price :  $3443.29(4.72%)

Wed. Oct 14, 2020($46.6)   Tue. Oct 13, 2020($29)   Mon. Oct 12, 2020($93)   Fri. Oct 9, 2020($38.2)   Thu. Oct 8, 2020($11.4)   Wed. Oct 7, 2020($20.5)   Tue. Oct 6, 2020($22.1)   Mon. Oct 5, 2020($19.7)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 2.01%(50%)   Avg negative next hour return: -0.44%(50%)
     Mon. Oct. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1210   3136.58  3209.93  3233.82(0.36 3278.59(0.63 3320.84(0.743395.822.3    1256(9.1)50[14][49][21]114324UT1.2HoldLong    (15)30316202.6,9963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3278.59(hourly_sma_10 -3.45%)   3233.82(hourly_sma_20 -4.77%)   3209.93(daily_ema_10 -5.47%)   3136.58(daily_ema_20 -7.63%)  
Resistance Levels:
 
2Oct/129   3136.58  3209.93  3222.18(0.34 3258.14(0.54 3296.43(0.73369.312.1    1247(10)50[14][45][46]119294UT1.4HoldLong?    (13)281057202.8,9963
3Oct/915   3117.79  3180.48  3211.36(0.18 3240.51(0.26 3273.39(0.263281.511.9    937(-13.2)50[7][20][1]92103UT0.2HoldLong?    (8)10-2-5201.7,9966
4Oct/914   3117.79  3180.48  3205.45(0.28 3232.25(0.28 3265.01(0.373283.311.9    950(3.4)50[11][26][7]9546UT0.4OpenLong    (8)1511-3201.8,10066
5Oct/913   3117.79  3180.48  3196.59(0.19 3223.2(0.27 3253.01(0.523274.271.8    947(3.9)50[8][31][5]98176UT0.5OpenLong    (11)2110201.9,10066
 
6Oct/912   3117.79  3180.48  3190.46(0.19 3214.63(0.21 3236.33(0.513273.731.8    943(5)50[8][29][16]108194UT1HoldLong    (8)21247202.3,10066
7Oct/911   3117.79  3180.48  3184.41(0.17 3207.85(0.2 3219.85(0.383254.121.6    938(3.7)50[7][23][13]103144UT1.1HoldLong    (7)161817202.1,10066
8Oct/910   3117.79  3180.48  3179.01(0.15 3201.44(0.18 3207.63(0.253239.631.4    934(3.9)50[6][18][12]9898UT1.1OpenLong    (6)102012202.1,9566
9Oct/99   3117.79  3180.48  3174.17(0.1 3195.55(0.14 3199.49(0.193223.291.2    930(2.8)50[4][14][17]8894UT0.9OpenLong?    (5)8408201.9,9066
10Oct/815   3108.25  3160.85  3171.03(0.04 3190.95(0.06 3193.4(0.013190.861.1    627(-2.9)25[2][4][-2]5122CR-0.1HoldShort?    (2)0-1-7-120.8,8164
 
11Oct/814   3108.25  3160.85  3171.03(-0)  3189.06(0.09 3192.94(-0.093191.371.1    630(0.6)15[-0][-0][-2]6147DR-0.1OpenShort    (2)-4-2-3-130.9,8864
12Oct/813   3108.25  3160.85  3169.75(0.04 3186.22(0.13 3195.84(0.0231931.1    630(0.7)25[2][5][-4]6434CR-0.1HoldShort    (-0)1-7-1-111,8964
13Oct/812   3108.25  3160.85  3168.64(0.04 3182.21(0.11 3195.25(0.113198.931.2    629(1.2)35[2][9][2]7187UT0.2OpenLong    (2)57-7131.3,8864
14Oct/811   3108.25  3160.85  3167.52(0.02 3178.65(0.27 3191.62(0.13192.851.1    628(0.7)30[1][11][-0]7085UT0.1OpenLong    (1)45-1-201.2,9064
15Oct/810   3108.25  3160.85  3166.74(0.02 3169.98(0.12 3188.49(0.13188.531    627(0.4)20[1][8][-5]6875CR0HoldShort    (1)4-215151,9364
 
16Oct/89   3108.25  3160.85  3166.18(0.04 3166.28(0.17 3185.19(0.273205.91.2    627(2.2)50[2][16][13]92161UT1OpenLong?    (2)112015201.9,9464
17Oct/715   3106.69  3144.55  3164.97(0.06 3160.97(0.14 3176.59(0.233190.021    424(1.5)50[2][14][9]7278UT0.7OpenLong?    (0)91113201.3,8960
18Oct/714   3106.69  3144.55  3163.13(0.07 3156.59(0.12 3169.17(0.113180.780.9    423(-0.1)40[3][9][6]5317UT0.6OpenLong    (2)5411200.9,8060
19Oct/713   3106.69  3144.55  3160.85(0.06 3152.8(0.05 3165.69(0.453177.220.8    423(0)50[2][21][9]47106UT0.6OpenLong    (3)18621200.9,7460
20Oct/712   3106.69  3144.55  3158.91(0.05 3151.12(0.03 3151.46(0.133172.030.8    423(0.2)50[2][8][10]3222UT1.1OpenLong    (2)51115200.7,6460
 
21Oct/711   3106.69  3144.55  3157.41(0.02 3150.22(-0.1 3147.37(0.063162.920.7    423(0)50[1][2][14]1915UT0.8OpenLong    (1)21338200.3,6160
22Oct/710   3106.69  3144.55  3156.65(-0.02 3153.29(-0.06 3145.35(0.043152.910.6    423(-1.1)15[-1][2][-2]-1621RG0.4Wait    (0)2-13711-0.2,3960
23Oct/79   3106.69  3144.55  3157.23(-0.03 3155.06(-0.04 3144(0.133163.360.7    424(-0.1)50[-1][6][28]-1284UR1SmallShort?    (-0)57211200.3,3160
24Oct/615   3108.92  3125.67  3158.32(-0.1 3156.39(-0.22 3139.9(-0.353106.1-0    124(-0.9)-40[-4][-20][-27]-96-157DT-1.7HoldShort?    (-5)-14-56-16-20-2.6,1952
25Oct/614   3108.92  3125.67  3161.37(-0.11 3163.51(-0.08 3150.77(-0.073151.560.5    125(-1.4)-30[-5][-6][-1]-3767DT0OpenShort    (-1)-3-23-9-0.5,2652
 
26Oct/613   3108.92  3125.67  3164.77(-0.07 3166.09(-0.09 3153.07(-0.263152.80.5    126(-1.6)-25[-3][-14][0]-44-35DT-0OpenShort    (-4)-118-11-10-0.6,2152
27Oct/612   3108.92  3125.67  3167.11(-0.09 3168.96(-0.02 3161.23(-0.153146.190.5    128(0)-15[-4][-8][-4]-48-14DT-0.7OpenShort    (-4)-64-13-20-0.9,2552
28Oct/611   3108.92  3125.67  3170.09(-0.08 3169.67(0.02 3166.12(-0.213142.860.4    128(0.5)-35[-3][-9][-17]-45-59DT-1OpenShort    (-4)-9-22-26-20-1.2,3552
29Oct/610   3108.92  3125.67  3172.62(-0.05 3168.9(0.07 3172.87(-0.113160.450.6    127(0)-15[-2][-4][-4]-10-17DT-0.6OpenShort    (-2)-5-3-1-20-0.5,5352
30Oct/69   3108.92  3125.67  3174.31(-0.04 3166.7(0.07 3176.24(-0.093163.030.7    127(-0.3)-35[-2][-3][-15]-10-22DT-0.6OpenShort?    (-2)-4-38-4-20-0.5,5352
 
31Oct/515   3110.99  3128.88  3174.31(-0)  3164.6(0.15 3179.11(0.083193.621    228(0.1)30[-0][8][14]3480UR0.6SmallShort?    (0)32810200.8,6452
32Oct/514   3110.99  3128.88  3175.71(0.04 3160(0.02 3176.7(0.113170.660.7    228(0)25[2][7][-1]-8-33CR-0.3HoldShort    (-2)4-7-119-0.2,4752
33Oct/513   3110.99  3128.88  3175.71(-0)  3159.4(-0.03 3173.21(0.263176.590.8    228(-0.1)30[-0][12][5]376UR0.1SmallShort    (2)10-18200.1,5052
34Oct/512   3110.99  3128.88  3174.6(-0.01 3160.26(0.03 3164.93(0.253177.30.8    228(-0.7)30[-0][12][7]584UR0.5SmallShort    (0)10-024200.1,5252
35Oct/511   3110.99  3128.88  3174.96(-0.04 3159.24(-0.13 3157.16(0.223177.380.8    228(-0.8)25[-2][8][9]-6107UR0.8SmallShort    (-0)9-530200.1,4252
 
36Oct/510   3110.99  3128.88  3176.12(-0.03 3163.45(-0.06 3150.09(0.223181.560.8    229(0)45[-1][9][20]-20107UR1.3SmallShort    (-1)93524200.2,2552
37Oct/59   3110.99  3128.88  3177.15(-0.05 3165.26(-0.17 3143.31(-0.073153.230.5    229(-0.1)25[-2][-5][9]-68-47RG0.4Wait?    (-3)-32368-1,752
38Oct/215   3114.14  3105.57  3178.75(-0.03 3170.51(-0.18 3145.59(-0.323135.20.2    -229(3.3)-15[-1][-16][-6]-95-191DT-0.4OpenShort?    (-3)-13-4-10-20-1.8,052
39Oct/214   3114.14  3105.57  3179.62(-0.02 3176.33(-0.18 3155.58(-0.183138.420.3    -226(1.4)-20[-1][-10][-8]-93-156DT-0.7OpenShort    (-1)-7-5-19-20-1.7,052
40Oct/213   3114.14  3105.57  3180.13(-0.03 3181.93(-0.14 3161.31(-0.493142.050.3    -225(1.3)-45[-1][-21][-12]-85-214DT-0.9OpenShort    (-0)-19-7-33-20-1.7,852
 
41Oct/212   3114.14  3105.57  3180.97(-0.02 3186.53(-0.15 3176.8(-0.333147.650.4    -223(1.1)-40[-1][-15][-15]-65-164DT-1.4OpenShort    (-1)-13-21-23-20-1.6,2552
42Oct/211   3114.14  3105.57  3180.97(0)  3191.42(0.05 3187.22(-0.263164.640.6    -222(0.1)-40[0][-8][-21]-36-116DR-1.1OpenShort    (0)-10-25-44-20-0.8,3452
43Oct/210   3114.14  3105.57  3181.63(0.03 3189.73(0.02 3195.42(-0.053185.160.8    -222(-0.2)0[1][-0][3]15-33RG-0.5Wait    (2)-222-19-150.2,6052
44Oct/29   3114.14  3105.57  3181.63(-0)  3188.94(-0.05 3197.08(-0.173167.080.6    -222(0.1)-50[-0][-7][-28]5-83DR-1.5OpenShort?    (-0)-7-64-25-20-0.7,7252
45Oct/115   3124.94  3089.41  3180.78(0.08 3190.69(0.06 3202.54(0.23219.480.9    -422(5)15[3][11][14]9590UT0.8OpenLong?    (4)82412201.9,9755
 
46Oct/114   3124.94  3089.41  3178.39(0.05 3188.8(-0.01 3196.25(0.023199.740.7    -417(0.3)-20[2][3][0]7124RG0.2Wait    (2)1-73201.2,9155
47Oct/113   3124.94  3089.41  3176.77(0.07 3189.03(0.06 3195.61(0.363205.650.8    -417(0.6)15[3][18][10]80110UT0.6HoldLong    (2)141517201.6,9055
48Oct/112   3124.94  3089.41  3174.51(0.06 3187(0.13 3184.05(0.13193.470.6    -416(-1.6)-15[2][9][2]5924RG0.5Wait    (2)4-120-121.1,8155
49Oct/111   3124.94  3089.41  3172.54(0.1 3182.91(0.14 3180.8(0.063194.350.7    -418(0.2)5[4][8][6]63-17RG0.7Wait    (3)2821-51.2,8355
50Oct/110   3124.94  3089.41  3169.32(0.06 3178.34(0.09 3178.84(-0.083188.030.6    -418(0.2)-25[2][1][-2]30-22CR0.5HoldShort    (4)-3-111021,5555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA