|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.0800 One month high (close): $105.4800
JNK Daily Change: 0.15% Daily StdDev 0.4% JNK EMA_5_Trend: 0.27% 10Minute StdDev: $0.175
Latest Price : $105.48(0.15%) | Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 104.42 | 104.57 | 105.16(0.01) | 105.29(0.03) | 105.36(0.05) | 105.47 | 1.5 | | 8 | 22(2.1) | 50 | [3] | [21] | [8] | 91 | 33 | UT | 0.7 | OpenLong | | (4) | 13 | 26 | -3 | 3 | 1.9,93 | 65 | Sample size 36 Avg positive next hour return: 0.08%(58%) Avg negative next hour return: -0.03%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.29(hourly_sma_10 -0.17%) 105.16(hourly_sma_20 -0.29%) 104.57(daily_ema_10 -0.85%) 104.42(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Oct/9 | 11 | 104.42 | 104.57 | 105.15(0.01) | 105.26(0.03) | 105.31(0.03) | 105.34 | 1.3 | | 8 | 20(1) | 50 | [3] | [16] | [-0] | 76 | 17 | UT | 0.2 | HoldLong | | (0) | 8 | 0 | 0 | -2 | 1.3,93 | 65 | | 3 | Oct/9 | 10 | 104.42 | 104.57 | 105.14(0.01) | 105.23(0.03) | 105.28(0.02) | 105.34 | 1.3 | | 8 | 19(0.9) | 50 | [3] | [13] | [-2] | 84 | 14 | CR | 0.4 | OpenShort | | (2) | 5 | -9 | 3 | 3 | 1.5,96 | 65 | | 4 | Oct/9 | 9 | 104.42 | 104.57 | 105.12(0.01) | 105.2(0.04) | 105.26(0.03) | 105.38 | 1.4 | | 8 | 18(0.7) | 50 | [3] | [17] | [11] | 100 | 17 | UT | 0.9 | CloseLong? | | (4) | 8 | 26 | 12 | 4 | 2,100 | 65 | | 5 | Oct/8 | 15 | 104.39 | 104.34 | 105.11(0.02) | 105.16(0.02) | 105.26(0) | 105.25 | 1.3 | | 3 | 18(-2.3) | 35 | [5] | [7] | [1] | 75 | -13 | UT | 0.2 | HoldLong? | | (2) | 0 | 2 | 0 | 2 | 1.1,97 | 51 | | | | |
| 6 | Oct/8 | 14 | 104.39 | 104.34 | 105.09(0.02) | 105.14(0.02) | 105.23(0.02) | 105.24 | 1.2 | | 3 | 20(-3.9) | 45 | [5] | [12] | [4] | 75 | -7 | UT | 0.1 | HoldLong | | (4) | 5 | 11 | 0 | 2 | 1.1,97 | 51 | | 7 | Oct/8 | 13 | 104.39 | 104.34 | 105.07(0.03) | 105.12(0.02) | 105.21(0.03) | 105.19 | 1.2 | | 3 | 24(-3.2) | 50 | [8] | [15] | [-3] | 64 | -16 | CR | -0.1 | HoldShort | | (4) | 8 | -9 | -1 | 1 | 0.7,96 | 51 | | 8 | Oct/8 | 12 | 104.39 | 104.34 | 105.04(0.03) | 105.1(0.02) | 105.18(0.04) | 105.23 | 1.2 | | 3 | 27(-2) | 50 | [8] | [18] | [2] | 74 | -3 | UT | 0.3 | OpenLong | | (7) | 10 | 0 | 8 | 8 | 1,99 | 51 | | 9 | Oct/8 | 11 | 104.39 | 104.34 | 105.01(0.03) | 105.08(0.04) | 105.14(0.05) | 105.23 | 1.2 | | 3 | 29(-0.8) | 50 | [8] | [23] | [2] | 75 | -0 | UT | 0.5 | HoldLong | | (7) | 13 | -2 | 16 | -1 | 1.1,97 | 51 | | 10 | Oct/8 | 10 | 104.39 | 104.34 | 104.98(0.03) | 105.08(0) | 105.09(0.04) | 105.24 | 1.2 | | 3 | 30(-0.2) | 50 | [8] | [15] | [9] | 68 | -3 | UT | 0.7 | OpenLong | | (9) | 10 | 17 | 13 | 11 | 1.3,85 | 51 | | | | |
| 11 | Oct/8 | 9 | 104.39 | 104.34 | 104.95(0.03) | 105.08(-0) | 105.05(0.02) | 105.16 | 1.1 | | 3 | 30(-2.3) | 50 | [8] | [10] | [11] | 50 | -9 | UT | 0.5 | OpenLong? | | (4) | 5 | 26 | 6 | 10 | 1,75 | 51 | | 12 | Oct/7 | 15 | 104.35 | 104.12 | 104.92(0.03) | 105.03(-0.01) | 105.03(0.01) | 105.03 | 1 | | -3 | 32(-7.8) | 30 | [8] | [6] | [-1] | 28 | -22 | CR | 0 | HoldShort? | | (7) | 3 | 0 | -4 | -1 | 0.5,65 | 46 | | 13 | Oct/7 | 14 | 104.35 | 104.12 | 104.89(0.04) | 105.04(-0.01) | 105.03(-0) | 105.03 | 1 | | -3 | 40(-5.9) | 40 | [10] | [4] | [3] | 29 | -36 | UT | 0 | OpenLong | | (7) | -0 | 11 | -5 | 5 | 0.5,66 | 46 | | 14 | Oct/7 | 13 | 104.35 | 104.12 | 104.85(0.04) | 105.05(-0.01) | 105.02(0.04) | 104.98 | 0.9 | | -3 | 46(-4.9) | 35 | [10] | [14] | [-5] | 31 | -25 | CR | -0.1 | HoldShort | | (9) | 10 | -13 | -2 | -6 | 0.4,71 | 46 | | 15 | Oct/7 | 12 | 104.35 | 104.12 | 104.8(0.04) | 105.06(0.02) | 104.98(-0.03) | 105.04 | 1 | | -3 | 51(-4.3) | 25 | [10] | [0] | [-2] | 41 | -35 | DR | 0.2 | OpenShort | | (11) | -8 | -4 | -3 | -4 | 0.7,73 | 46 | | | | |
| 16 | Oct/7 | 11 | 104.35 | 104.12 | 104.76(0.05) | 105.04(0.02) | 105.01(-0.02) | 105.06 | 1.1 | | -3 | 55(-3.9) | 40 | [13] | [3] | [4] | 44 | -33 | UT | 0.1 | OpenLong | | (11) | -5 | 11 | 2 | -3 | 0.8,74 | 46 | | 17 | Oct/7 | 10 | 104.35 | 104.12 | 104.7(0.05) | 105.02(0.04) | 105.04(-0.02) | 105.01 | 1 | | -3 | 59(-3.1) | 25 | [13] | [6] | [-5] | 38 | -33 | CR | -0.1 | HoldShort | | (11) | -5 | -4 | -15 | -7 | 0.8,68 | 46 | | 18 | Oct/7 | 9 | 104.35 | 104.12 | 104.65(0.05) | 104.98(0.04) | 105.06(-0.02) | 105.03 | 1 | | -3 | 62(-3.8) | 50 | [13] | [6] | [16] | 49 | -23 | UT | -0.1 | OpenLong? | | (13) | -5 | 57 | -14 | -7 | 0.9,76 | 46 | | 19 | Oct/6 | 15 | 104.36 | 103.95 | 104.6(0.05) | 104.93(0.01) | 105.08(-0.05) | 104.76 | 0.6 | | -5 | 66(-2.3) | -35 | [13] | [-7] | [-33] | 39 | -52 | DR | -0.7 | OpenShort? | | (9) | -13 | -87 | -18 | -14 | 0.4,79 | 43 | | 20 | Oct/6 | 14 | 104.36 | 103.95 | 104.55(0.05) | 104.92(0.05) | 105.13(0.05) | 105.18 | 1.2 | | -5 | 68(2.5) | 20 | [12] | [22] | [-2] | 84 | 18 | CR | 0.1 | OpenShort | | (15) | 12 | -4 | -5 | 5 | 1.4,99 | 43 | | | | |
| 21 | Oct/6 | 13 | 104.36 | 103.95 | 104.49(0.05) | 104.86(0.05) | 105.08(0.08) | 105.2 | 1.3 | | -5 | 66(4.1) | 40 | [12] | [30] | [5] | 90 | 36 | UT | 0.3 | OpenLong | | (13) | 20 | 13 | -3 | 11 | 1.6,100 | 43 | | 22 | Oct/6 | 12 | 104.36 | 103.95 | 104.44(0.05) | 104.81(0.07) | 105(0.1) | 105.14 | 1.2 | | -5 | 62(4.5) | 40 | [12] | [37] | [2] | 93 | 42 | UT | 0.3 | OpenLong | | (13) | 24 | 4 | -1 | 11 | 1.7,100 | 43 | | 23 | Oct/6 | 11 | 104.36 | 103.95 | 104.39(0.04) | 104.74(0.09) | 104.89(0.1) | 105.12 | 1.2 | | -5 | 57(5.6) | 45 | [10] | [39] | [6] | 98 | 53 | UT | 0.6 | OpenLong | | (11) | 24 | 17 | 1 | 4 | 1.9,100 | 43 | | 24 | Oct/6 | 10 | 104.36 | 103.95 | 104.34(0.03) | 104.64(0.09) | 104.79(0.09) | 105.04 | 1 | | -5 | 52(5.1) | 35 | [7] | [36] | [12] | 100 | 62 | UT | 0.7 | HoldLong | | (9) | 22 | 30 | 5 | 9 | 2,100 | 43 | | 25 | Oct/6 | 9 | 104.36 | 103.95 | 104.3(0.04) | 104.55(0.08) | 104.7(0.05) | 104.89 | 0.8 | | -5 | 47(4.4) | 40 | [10] | [25] | [8] | 97 | 29 | UT | 0.6 | OpenLong? | | (9) | 12 | 22 | 2 | 3 | 1.9,99 | 43 | | | | |
| 26 | Oct/5 | 15 | 104.35 | 103.9 | 104.26(0.03) | 104.47(0.07) | 104.65(0.03) | 104.79 | 0.7 | | -7 | 42(4.7) | 15 | [7] | [19] | [12] | 96 | 25 | UT | 0.5 | OpenLong? | | (7) | 7 | 35 | 1 | 7 | 1.9,98 | 44 | | 27 | Oct/5 | 14 | 104.35 | 103.9 | 104.23(0.02) | 104.39(0.06) | 104.62(0.03) | 104.62 | 0.4 | | -7 | 38(2) | -20 | [5] | [17] | [-0] | 86 | 26 | RG | 0 | Wait | | (7) | 7 | 2 | -6 | 1 | 1.6,96 | 44 | | 28 | Oct/5 | 13 | 104.35 | 103.9 | 104.21(0.01) | 104.33(0.07) | 104.59(0.09) | 104.61 | 0.4 | | -7 | 36(1.9) | -20 | [2] | [33] | [1] | 90 | 54 | RG | 0.1 | Wait | | (4) | 22 | 2 | -4 | 7 | 1.7,97 | 44 | | 29 | Oct/5 | 12 | 104.35 | 103.9 | 104.2(0.01) | 104.26(0.08) | 104.5(0.1) | 104.6 | 0.4 | | -7 | 34(2.1) | -20 | [2] | [36] | [-1] | 94 | 57 | CR | 0.4 | OpenShort | | (2) | 24 | -9 | 5 | 8 | 1.8,99 | 44 | | 30 | Oct/5 | 11 | 104.35 | 103.9 | 104.19(0.02) | 104.18(0.05) | 104.4(0.1) | 104.64 | 0.4 | | -7 | 32(3.2) | 5 | [5] | [33] | [7] | 103 | 46 | RG | 1.1 | SmallShort | | (4) | 24 | 2 | 29 | 16 | 2.1,100 | 44 | | | | |
| 31 | Oct/5 | 10 | 104.35 | 103.9 | 104.17(0.01) | 104.12(0.05) | 104.29(0.11) | 104.63 | 0.4 | | -7 | 28(3.6) | 0 | [2] | [35] | [18] | 103 | 60 | RG | 1.8 | SmallShort | | (2) | 27 | 33 | 34 | 20 | 2.4,93 | 44 | | 32 | Oct/5 | 9 | 104.35 | 103.9 | 104.16(0.01) | 104.07(0.03) | 104.17(0.1) | 104.47 | 0.2 | | -7 | 25(1.9) | 15 | [2] | [30] | [29] | 78 | 47 | UT | 1.8 | OpenLong? | | (2) | 24 | 67 | 31 | 18 | 1.9,80 | 44 | | 33 | Oct/2 | 15 | 104.35 | 103.8 | 104.16(0) | 104.04(-0.01) | 104.07(0.04) | 104.15 | -0.3 | | -12 | 23(-1.1) | -35 | [0] | [7] | [6] | 15 | 12 | UR | 0.5 | SmallShort? | | (-2) | 10 | 7 | 16 | 11 | 0,65 | 40 | | 34 | Oct/2 | 14 | 104.35 | 103.8 | 104.15(0.01) | 104.05(-0.01) | 104.03(0.07) | 104.12 | -0.3 | | -12 | 24(-1.1) | -20 | [2] | [15] | [5] | 0 | 9 | RG | 0.6 | Wait | | (0) | 17 | 4 | 17 | 4 | -0.2,55 | 40 | | 35 | Oct/2 | 13 | 104.35 | 103.8 | 104.14(0.01) | 104.05(0) | 104.03(0) | 104.1 | -0.4 | | -12 | 25(-3) | -30 | [2] | [-1] | [7] | -14 | -11 | RG | 0.8 | SmallShort | | (2) | 0 | 15 | 11 | 6 | -0.2,41 | 40 | | | | |
| 36 | Oct/2 | 12 | 104.35 | 103.8 | 104.13(0.02) | 104.05(-0) | 103.96(-0.01) | 104.03 | -0.5 | | -12 | 28(-3.6) | -15 | [5] | [-3] | [7] | -32 | -35 | RG | 0.4 | Wait | | (2) | -2 | 17 | 7 | -1 | -0.5,31 | 40 | | 37 | Oct/2 | 11 | 104.35 | 103.8 | 104.11(0.01) | 104.06(-0.03) | 103.97(-0.04) | 103.95 | -0.6 | | -12 | 32(-3.6) | -40 | [2] | [-14] | [-2] | -50 | -43 | DR | -0.1 | OpenShort | | (2) | -10 | 2 | -13 | -3 | -0.7,18 | 40 | | 38 | Oct/2 | 10 | 104.35 | 103.8 | 104.1(0.02) | 104.09(-0.04) | 104.01(-0.05) | 103.94 | -0.6 | | -12 | 35(-1.3) | -15 | [5] | [-17] | [8] | -46 | -57 | RG | -0.3 | Wait | | (2) | -12 | 33 | -20 | 2 | -0.7,22 | 40 | | 39 | Oct/2 | 9 | 104.35 | 103.8 | 104.1(0) | 104.13(-0.06) | 104.07(-0.08) | 103.78 | -0.8 | | -12 | 37(-0.4) | -50 | [0] | [-28] | [-27] | -52 | -53 | DR | -1.2 | OpenShort? | | (4) | -20 | -65 | -27 | -12 | -1.2,28 | 40 | | 40 | Oct/1 | 15 | 104.41 | 103.86 | 104.08(0.02) | 104.19(-0.03) | 104.07(-0) | 104.09 | -0.5 | | -14 | 37(0.9) | -35 | [5] | [-4] | [-4] | -11 | -23 | DR | -0.2 | OpenShort? | | (2) | -0 | -4 | -15 | -3 | 0,39 | 39 | | | | |
| 41 | Oct/1 | 14 | 104.41 | 103.86 | 104.06(0.01) | 104.22(-0.02) | 104.07(-0) | 104.11 | -0.4 | | -14 | 36(-0.5) | -50 | [2] | [-4] | [-4] | 15 | -11 | DR | -0.2 | OpenShort | | (4) | -0 | -9 | -8 | -2 | 0.2,60 | 39 | | 42 | Oct/1 | 13 | 104.41 | 103.86 | 104.04(0.01) | 104.25(-0.01) | 104.15(-0.02) | 104.15 | -0.4 | | -14 | 37(-0.6) | -50 | [2] | [-7] | [-3] | 28 | -7 | DR | 0 | OpenShort | | (4) | -5 | -9 | -0 | -2 | 0.4,68 | 39 | | 43 | Oct/1 | 12 | 104.41 | 103.86 | 104.03(0.02) | 104.26(0.01) | 104.17(-0.03) | 104.19 | -0.3 | | -14 | 37(-0.6) | -50 | [5] | [-7] | [-4] | 35 | -10 | DR | 0.1 | OpenShort | | (4) | -7 | -7 | -3 | -10 | 0.6,70 | 39 | | 44 | Oct/1 | 11 | 104.41 | 103.86 | 104.01(0.03) | 104.25(0.03) | 104.2(-0.03) | 104.22 | -0.3 | | -14 | 38(0) | -15 | [7] | [-4] | [7] | 38 | -21 | RG | 0.1 | Wait | | (4) | -7 | 26 | -9 | -8 | 0.8,68 | 39 | | 45 | Oct/1 | 10 | 104.41 | 103.86 | 103.98(0.02) | 104.22(0.02) | 104.23(-0.06) | 104.09 | -0.5 | | -14 | 38(-0.4) | -45 | [5] | [-13] | [-6] | 29 | -29 | DR | -0.5 | OpenShort | | (4) | -14 | -7 | -18 | -13 | 0.4,69 | 39 | | | | |
| 46 | Oct/1 | 9 | 104.41 | 103.86 | 103.96(0.01) | 104.2(0.04) | 104.29(-0.04) | 104.12 | -0.4 | | -14 | 38(-1.2) | -50 | [2] | [-6] | [-12] | 44 | -2 | DR | -0.6 | OpenShort? | | (4) | -10 | -26 | -16 | -12 | 0.6,79 | 39 | | 47 | Sep/30 | 15 | 104.5 | 103.94 | 103.95(0.04) | 104.16(0.06) | 104.34(-0.02) | 104.24 | -0.3 | | -12 | 39(0.2) | -25 | [10] | [3] | [-9] | 66 | -19 | CR | -0.4 | HoldShort? | | (7) | -5 | -22 | -10 | -5 | 1,91 | 43 | | 48 | Sep/30 | 14 | 104.5 | 103.94 | 103.91(0.05) | 104.1(0.07) | 104.36(0.06) | 104.34 | -0.2 | | -12 | 39(-1.4) | 0 | [12] | [24] | [0] | 83 | 2 | RG | -0.1 | Wait | | (9) | 14 | -13 | 28 | 2 | 1.4,98 | 43 | | 49 | Sep/30 | 13 | 104.5 | 103.94 | 103.86(0.06) | 104.02(0.06) | 104.3(0.1) | 104.4 | -0.1 | | -12 | 41(0) | 20 | [14] | [33] | [8] | 93 | 11 | UT | 0.3 | HoldLong | | (13) | 24 | 7 | 31 | 12 | 1.7,100 | 43 | | 50 | Sep/30 | 12 | 104.5 | 103.94 | 103.8(0.06) | 103.96(0.06) | 104.2(0.09) | 104.37 | -0.2 | | -12 | 41(0.7) | 20 | [14] | [30] | [8] | 95 | 9 | UT | 0.5 | HoldLong | | (13) | 21 | 7 | 32 | 11 | 1.8,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|