|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $144.0700 One month high (close): $162.7000
IWM Daily Change: 0.52% Daily StdDev 1.38% IWM EMA_5_Trend: 1.25% 10Minute StdDev: $1.3123
Latest Price : $162.7(0.52%) | Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($1.6) Mon. Oct 5, 2020($2.1) Fri. Oct 2, 2020($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 152.78 | 155.54 | 161.2(0.17) | 162.22(0.08) | 162.66(-0.07) | 162.72 | 2 | | 18 | 30(0.8) | 50 | [12] | [7] | [-2] | 63 | -114 | CR | 0 | HoldShort | | (7) | -5 | -7 | -0 | 6 | 1,88 | 75 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.22(hourly_sma_10 -0.31%) 161.2(hourly_sma_20 -0.93%) 155.54(daily_ema_10 -4.41%) 152.78(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 152.78 | 155.54 | 160.93(0.08) | 162.08(0.07) | 162.77(0.13) | 162.88 | 2 | | 18 | 30(1.2) | 50 | [6] | [20] | [-1] | 69 | 68 | CR | 0.1 | HoldShort | | (12) | 9 | -5 | -3 | 17 | 1.3,86 | 75 | | 3 | Oct/9 | 12 | 152.78 | 155.54 | 160.8(0.09) | 161.96(0.08) | 162.55(0.17) | 163.01 | 2 | | 18 | 28(1) | 50 | [7] | [23] | [10] | 70 | 89 | UT | 0.3 | OpenLong | | (6) | 12 | 28 | -12 | 20 | 1.5,82 | 75 | | 4 | Oct/9 | 11 | 152.78 | 155.54 | 160.65(0.1) | 161.82(0.13) | 162.27(0.15) | 162.33 | 1.9 | | 18 | 27(0.3) | 50 | [7] | [24] | [-2] | 64 | 33 | CR | 0 | HoldShort | | (5) | 11 | -1 | -5 | -4 | 1.2,84 | 75 | | 5 | Oct/9 | 10 | 152.78 | 155.54 | 160.49(0.1) | 161.61(0.16) | 162.02(0.14) | 162.36 | 1.9 | | 18 | 27(0.3) | 50 | [7] | [24] | [-13] | 77 | 50 | CR | 0.2 | OpenShort | | (7) | 10 | -37 | 1 | -4 | 1.4,92 | 75 | | | | |
| 6 | Oct/9 | 9 | 152.78 | 155.54 | 160.32(0.14) | 161.35(0.24) | 161.79(0.24) | 163.27 | 2.1 | | 18 | 27(2.3) | 50 | [10] | [35] | [25] | 105 | 93 | UT | 1.1 | HoldLong? | | (9) | 17 | 61 | 14 | 20 | 2.2,100 | 75 | | 7 | Oct/8 | 15 | 152.06 | 153.91 | 160.09(0.11) | 160.96(0.14) | 161.4(0.02) | 161.8 | 2.1 | | 15 | 24(-4.8) | 50 | [8] | [15] | [4] | 80 | -6 | UT | 0.3 | HoldLong? | | (7) | 1 | 8 | 3 | 8 | 1.4,95 | 60 | | 8 | Oct/8 | 14 | 152.06 | 153.91 | 159.91(0.15) | 160.73(0.13) | 161.4(-0) | 161.61 | 2.1 | | 15 | 29(-2.8) | 50 | [11] | [14] | [8] | 75 | -51 | UT | 0.2 | HoldLong | | (7) | -0 | 23 | -2 | 9 | 1.3,92 | 60 | | 9 | Oct/8 | 13 | 152.06 | 153.91 | 159.68(0.15) | 160.52(0.09) | 161.37(0.1) | 161.07 | 2 | | 15 | 32(-2.4) | 50 | [11] | [20] | [-2] | 64 | -44 | CR | -0.2 | HoldShort | | (9) | 7 | -5 | -8 | 6 | 1,89 | 60 | | 10 | Oct/8 | 12 | 152.06 | 153.91 | 159.44(0.16) | 160.37(0.12) | 161.21(0.18) | 161.18 | 2 | | 15 | 34(-1.6) | 50 | [11] | [27] | [-2] | 72 | -13 | CR | -0 | HoldShort | | (11) | 13 | -5 | -6 | 8 | 1.1,94 | 60 | | | | |
| 11 | Oct/8 | 11 | 152.06 | 153.91 | 159.19(0.16) | 160.18(0.25) | 160.92(0.24) | 161.31 | 2 | | 15 | 36(-0.9) | 50 | [11] | [35] | [-4] | 80 | 24 | CR | 0.2 | OpenShort | | (11) | 17 | -15 | 5 | -2 | 1.3,97 | 60 | | 12 | Oct/8 | 10 | 152.06 | 153.91 | 158.93(0.17) | 159.77(0.08) | 160.53(0.28) | 161.66 | 2.1 | | 15 | 37(0.2) | 50 | [12] | [32] | [7] | 89 | 63 | UT | 0.7 | HoldLong | | (12) | 20 | 1 | 12 | 20 | 1.6,99 | 60 | | 13 | Oct/8 | 9 | 152.06 | 153.91 | 158.65(0.19) | 159.64(0.1) | 160.09(0.26) | 161.64 | 2.1 | | 15 | 37(0.9) | 50 | [14] | [32] | [27] | 89 | 55 | UT | 0.9 | HoldLong? | | (12) | 19 | 58 | 13 | 20 | 1.8,94 | 60 | | 14 | Oct/7 | 15 | 151.43 | 152.13 | 158.36(0.15) | 159.49(0.07) | 159.67(0.09) | 160.24 | 2.2 | | 10 | 36(-11.9) | 50 | [11] | [17] | [9] | 66 | -17 | UT | 0.3 | OpenLong? | | (10) | 6 | 21 | 5 | 18 | 1.2,86 | 57 | | 15 | Oct/7 | 14 | 151.43 | 152.13 | 158.12(0.21) | 159.37(0.05) | 159.53(0.05) | 159.73 | 2.1 | | 10 | 48(-5.8) | 50 | [15] | [15] | [5] | 52 | -111 | UT | 0.1 | OpenLong | | (9) | 4 | 14 | -1 | 4 | 0.9,79 | 57 | | | | |
| 16 | Oct/7 | 13 | 151.43 | 152.13 | 157.8(0.21) | 159.3(0.05) | 159.45(0.27) | 159.4 | 2 | | 10 | 54(-5) | 50 | [15] | [31] | [-1] | 49 | -53 | CR | -0 | HoldShort | | (14) | 19 | -1 | -0 | -5 | 0.8,79 | 57 | | 17 | Oct/7 | 12 | 151.43 | 152.13 | 157.47(0.22) | 159.21(0.08) | 159.02(-0.11) | 159.43 | 2 | | 10 | 59(-3.5) | 50 | [16] | [5] | [-3] | 51 | -146 | CR | 0.2 | HoldShort | | (15) | -8 | -6 | -2 | -6 | 0.8,81 | 57 | | 18 | Oct/7 | 11 | 151.43 | 152.13 | 157.13(0.22) | 159.09(0.17) | 159.19(-0.07) | 159.57 | 2.1 | | 10 | 62(-3.9) | 50 | [16] | [11] | [0] | 56 | -95 | UT | 0.2 | OpenLong | | (16) | -5 | 1 | 6 | -14 | 1,81 | 57 | | 19 | Oct/7 | 10 | 151.43 | 152.13 | 156.79(0.25) | 158.83(0.21) | 159.3(0.06) | 159.54 | 2 | | 10 | 66(-3.5) | 50 | [18] | [22] | [-0] | 50 | -72 | UT | 0.1 | OpenLong | | (15) | 4 | 9 | -13 | -11 | 1.1,72 | 57 | | 20 | Oct/7 | 9 | 151.43 | 152.13 | 156.4(0.26) | 158.5(0.19) | 159.21(0.04) | 159.33 | 2 | | 10 | 69(-4.4) | 50 | [19] | [20] | [28] | 56 | -78 | UT | 0 | OpenLong? | | (17) | 3 | 90 | -11 | -5 | 1.1,78 | 57 | | | | |
| 21 | Oct/6 | 15 | 150.98 | 150.51 | 156(0.23) | 158.2(0.07) | 159.14(-0.17) | 157.21 | 1.8 | | 4 | 74(-13.6) | 5 | [16] | [-2] | [-51] | 38 | -211 | DR | -0.7 | OpenShort? | | (13) | -12 | -130 | -17 | -20 | 0.4,78 | 51 | | 22 | Oct/6 | 14 | 150.98 | 150.51 | 155.65(0.28) | 158.09(0.27) | 159.41(0.27) | 160.33 | 2.7 | | 4 | 87(2) | 50 | [20] | [37] | [6] | 88 | 72 | UT | 0.3 | OpenLong | | (23) | 19 | 11 | -2 | 20 | 1.5,100 | 51 | | 23 | Oct/6 | 13 | 150.98 | 150.51 | 155.21(0.29) | 157.66(0.27) | 158.99(0.4) | 160.08 | 2.6 | | 4 | 85(3.8) | 50 | [21] | [47] | [18] | 90 | 106 | UT | 0.4 | OpenLong | | (19) | 29 | 41 | -1 | 20 | 1.6,100 | 51 | | 24 | Oct/6 | 12 | 150.98 | 150.51 | 154.76(0.25) | 157.23(0.23) | 158.36(0.36) | 159.1 | 2.3 | | 4 | 82(2.2) | 50 | [18] | [42] | [4] | 88 | 108 | UT | 0.3 | OpenLong | | (18) | 26 | 5 | -2 | 20 | 1.5,100 | 51 | | 25 | Oct/6 | 11 | 150.98 | 150.51 | 154.37(0.26) | 156.88(0.37) | 157.8(0.35) | 158.98 | 2.3 | | 4 | 79(3.2) | 50 | [19] | [46] | [7] | 93 | 114 | UT | 0.4 | OpenLong | | (17) | 25 | 17 | 1 | 16 | 1.7,100 | 51 | | | | |
| 26 | Oct/6 | 10 | 150.98 | 150.51 | 153.96(0.26) | 156.29(0.36) | 157.26(0.31) | 158.56 | 2.2 | | 4 | 76(3.3) | 50 | [19] | [43] | [7] | 93 | 104 | UT | 0.5 | OpenLong | | (18) | 22 | 15 | 2 | 20 | 1.7,100 | 51 | | 27 | Oct/6 | 9 | 150.98 | 150.51 | 153.56(0.26) | 155.73(0.36) | 156.78(0.28) | 158.21 | 2.1 | | 4 | 73(5.6) | 50 | [19] | [41] | [21] | 95 | 96 | UT | 0.6 | OpenLong? | | (17) | 20 | 54 | 1 | 20 | 1.8,100 | 51 | | 28 | Oct/5 | 15 | 150.61 | 149.69 | 153.16(0.2) | 155.17(0.27) | 156.34(0.15) | 156.94 | 1.9 | | 1 | 67(-2.1) | 50 | [14] | [28] | [10] | 90 | 76 | UT | 0.3 | HoldLong? | | (16) | 11 | 27 | -3 | 20 | 1.6,100 | 54 | | 29 | Oct/5 | 14 | 150.61 | 149.69 | 152.86(0.23) | 154.75(0.3) | 156.1(0.09) | 156.3 | 1.7 | | 1 | 69(2.9) | 50 | [16] | [25] | [0] | 88 | 8 | UT | 0.1 | OpenLong | | (12) | 6 | 1 | -6 | 8 | 1.5,100 | 54 | | 30 | Oct/5 | 13 | 150.61 | 149.69 | 152.51(0.19) | 154.29(0.32) | 155.95(0.4) | 156.27 | 1.7 | | 1 | 67(5) | 50 | [14] | [47] | [2] | 93 | 153 | UT | 0.1 | OpenLong | | (16) | 29 | 5 | -7 | 20 | 1.7,100 | 54 | | | | |
| 31 | Oct/5 | 12 | 150.61 | 149.69 | 152.21(0.16) | 153.79(0.38) | 155.33(0.42) | 156.16 | 1.7 | | 1 | 62(6.1) | 50 | [11] | [50] | [2] | 98 | 201 | UT | 0.4 | OpenLong | | (13) | 30 | 5 | -10 | 20 | 1.9,100 | 54 | | 32 | Oct/5 | 11 | 150.61 | 149.69 | 151.96(0.15) | 153.21(0.3) | 154.68(0.44) | 156.03 | 1.6 | | 1 | 55(7.3) | 50 | [11] | [48] | [10] | 105 | 227 | UT | 0.7 | HoldLong | | (11) | 31 | 13 | 2 | 20 | 2.2,100 | 54 | | 33 | Oct/5 | 10 | 150.61 | 149.69 | 151.73(0.15) | 152.76(0.31) | 154.01(0.4) | 155.73 | 1.6 | | 1 | 48(8.5) | 50 | [11] | [46] | [9] | 113 | 206 | UT | 1.1 | HoldLong | | (10) | 29 | 7 | 5 | 20 | 2.5,100 | 54 | | 34 | Oct/5 | 9 | 150.61 | 149.69 | 151.5(0.14) | 152.29(0.28) | 153.4(0.5) | 155.58 | 1.5 | | 1 | 40(11.1) | 50 | [10] | [52] | [44] | 128 | 254 | UT | 1.7 | HoldLong? | | (11) | 36 | 105 | 10 | 20 | 3.1,100 | 54 | | 35 | Oct/2 | 15 | 150.35 | 148.7 | 151.29(0.08) | 151.87(0.16) | 152.63(0.25) | 153.17 | 0.9 | | -5 | 29(-1.6) | 15 | [6] | [25] | [6] | 100 | 102 | UT | 0.6 | CloseLong? | | (4) | 18 | 13 | 0 | 20 | 2,100 | 48 | | | | |
| 36 | Oct/2 | 14 | 150.35 | 148.7 | 151.17(0.11) | 151.63(0.15) | 152.26(0.35) | 152.88 | 0.8 | | -5 | 30(1.3) | 35 | [8] | [33] | [7] | 98 | 86 | UT | 0.7 | OpenLong | | (5) | 26 | 9 | 13 | 20 | 1.9,100 | 48 | | 37 | Oct/2 | 13 | 150.35 | 148.7 | 151(0.1) | 151.4(0.17) | 151.73(0.15) | 152.68 | 0.8 | | -5 | 29(-0.1) | 10 | [7] | [19] | [5] | 98 | 41 | RG | 1.1 | SmallShort | | (7) | 11 | 1 | 17 | 20 | 1.9,100 | 48 | | 38 | Oct/2 | 12 | 150.35 | 148.7 | 150.85(0.12) | 151.14(0.11) | 151.51(0.21) | 152.67 | 0.8 | | -5 | 29(0.4) | 45 | [9] | [22] | [21] | 99 | 45 | UT | 1.3 | HoldLong | | (7) | 15 | 39 | 25 | 20 | 2.1,96 | 48 | | 39 | Oct/2 | 11 | 150.35 | 148.7 | 150.66(0.1) | 150.97(0.16) | 151.19(0.05) | 151.77 | 0.5 | | -5 | 29(-1.7) | 25 | [7] | [11] | [7] | 59 | -26 | UT | 0.7 | OpenLong | | (7) | 4 | 21 | -6 | 5 | 1.3,76 | 48 | | 40 | Oct/2 | 10 | 150.35 | 148.7 | 150.51(0.09) | 150.73(0.06) | 151.11(0.07) | 151.28 | 0.3 | | -5 | 30(-0.2) | 30 | [7] | [9] | [15] | 46 | -30 | UT | 0.2 | OpenLong | | (6) | 5 | 45 | -6 | 10 | 0.8,76 | 48 | | | | |
| 41 | Oct/2 | 9 | 150.35 | 148.7 | 150.38(0.03) | 150.64(-0.05) | 151.01(-0.03) | 150.27 | -0 | | -5 | 30(-0.3) | -50 | [2] | [-3] | [-22] | 23 | -52 | DR | -0.8 | OpenShort? | | (4) | -2 | -56 | -15 | -5 | -0.1,75 | 48 | | 42 | Oct/1 | 15 | 150.36 | 148.64 | 150.33(0.06) | 150.71(0.01) | 151.06(0.19) | 151.54 | 0.4 | | -8 | 31(1.9) | 5 | [4] | [15] | [12] | 78 | 66 | RG | 0.5 | Wait? | | (5) | 14 | 20 | 14 | 20 | 1.3,95 | 56 | | 43 | Oct/1 | 14 | 150.36 | 148.64 | 150.24(0.03) | 150.71(-0) | 150.77(0.01) | 151.08 | 0.2 | | -8 | 29(0.6) | -40 | [2] | [1] | [-1] | 63 | 30 | CR | 0.4 | HoldShort | | (3) | 1 | -13 | 10 | 17 | 1,88 | 56 | | 44 | Oct/1 | 13 | 150.36 | 148.64 | 150.19(0.04) | 150.71(0.01) | 150.75(0.26) | 151.38 | 0.3 | | -8 | 28(1.3) | 0 | [3] | [19] | [14] | 67 | 108 | RG | 0.7 | Wait | | (3) | 19 | 26 | 19 | 20 | 1.4,82 | 56 | | 45 | Oct/1 | 12 | 150.36 | 148.64 | 150.13(0.04) | 150.71(0) | 150.35(0.06) | 150.79 | 0.1 | | -8 | 27(0.4) | -30 | [3] | [5] | [4] | 36 | 13 | RG | 0.5 | Wait | | (2) | 4 | 13 | -1 | 4 | 0.8,66 | 56 | | | | |
| 46 | Oct/1 | 11 | 150.36 | 148.64 | 150.07(0.02) | 150.7(0.06) | 150.26(-0.07) | 150.51 | 0 | | -8 | 27(0.2) | -25 | [2] | [-3] | [7] | 33 | -12 | RG | 0.3 | Wait | | (2) | -5 | 19 | 14 | -20 | 0.5,70 | 56 | | 47 | Oct/1 | 10 | 150.36 | 148.64 | 150.07(0) | 150.61(0.04) | 150.37(-0.17) | 150.09 | -0.1 | | -8 | 26(-0.5) | -50 | [0] | [-12] | [-18] | 9 | -47 | DR | -0.3 | OpenShort | | (1) | -12 | -40 | -12 | -20 | 0.1,56 | 56 | | 48 | Oct/1 | 9 | 150.36 | 148.64 | 150.03(0.05) | 150.56(0.14) | 150.62(-0.03) | 150.99 | 0.2 | | -8 | 27(-0.2) | 10 | [4] | [3] | [25] | 39 | -3 | RG | 0.5 | Wait? | | (3) | -2 | 72 | 13 | -9 | 1.2,59 | 56 | | 49 | Sep/30 | 15 | 150.63 | 148.7 | 149.95(0.02) | 150.36(0.04) | 150.66(-0.26) | 149.38 | -0.4 | | -10 | 27(-4.6) | -50 | [2] | [-19] | [-19] | -8 | -135 | DR | -1.6 | OpenShort? | | (0) | -19 | -42 | -3 | -20 | -0.7,60 | 50 | | 50 | Sep/30 | 14 | 150.63 | 148.7 | 149.92(0.13) | 150.29(0.11) | 151.05(-0.06) | 150.32 | -0.1 | | -10 | 32(-7.1) | -20 | [10] | [0] | [-10] | 44 | -129 | DR | -0.7 | OpenShort | | (3) | -4 | -33 | 15 | -20 | 0.4,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|