|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $20.3300 One month high (close): $34.4000
GRPN Daily Change: -0.47% Daily StdDev 8.92% GRPN EMA_5_Trend: -0.28% 10Minute StdDev: $0.2012
Latest Price : $21.12(-0.47%) | Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 9 | 23.24 | 21.38 | 20.98(-0.11) | 21.05(0.3) | 21.15(0.41) | 21.46 | -0.6 | | -11 | 10(-1.3) | -25 | [-1] | [4] | [16] | 87 | 443 | UR | 1 | SmallShort? | | (0) | 5 | 16 | 22 | 20 | 1.5,99 | 37 | Sample size 23 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces:
Down Forces: 20.98(hourly_sma_20 -2.24%) 21.38(daily_ema_10 -0.37%)
Support Levels: 21.05(weak_hourly_sma_10 -1.91%)
Resistance Levels: 23.24(daily_ema_20 8.29%)
|
| | | 2 | Oct/8 | 15 | 23.77 | 21.55 | 21(-0.19) | 20.99(0.31) | 21.06(0.18) | 21.16 | -0.7 | | -12 | 11(0) | -50 | [-2] | [2] | [5] | 53 | 310 | UR | 0.3 | SmallShort? | | (-2) | 2 | 6 | 16 | 5 | 0.4,93 | 35 | | 3 | Oct/8 | 14 | 23.77 | 21.55 | 21.04(-0.24) | 20.92(0.17) | 21.02(-0.03) | 21.04 | -0.7 | | -12 | 11(-0.9) | -50 | [-3] | [-1] | [2] | 33 | 230 | DP | 0 | OpenShort | | (-3) | -0 | 0 | 14 | -9 | 0,83 | 35 | | 4 | Oct/8 | 13 | 23.77 | 21.55 | 21.09(-0.19) | 20.88(0.11) | 21.03(0.21) | 21.04 | -0.7 | | -12 | 12(-0.7) | -50 | [-2] | [1] | [3] | 22 | 219 | UR | 0 | SmallShort | | (-3) | 2 | -1 | 15 | 14 | -0.1,74 | 35 | | 5 | Oct/8 | 12 | 23.77 | 21.55 | 21.13(-0.2) | 20.86(0.05) | 20.99(0.22) | 21.05 | -0.7 | | -12 | 13(-0.8) | -50 | [-2] | [1] | [7] | 4 | 208 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 11 | 20 | -0.2,59 | 35 | | | | |
| 6 | Oct/8 | 11 | 23.77 | 21.55 | 21.17(-0.24) | 20.85(0.29) | 20.94(0.14) | 21.03 | -0.8 | | -12 | 14(-0.7) | -50 | [-3] | [1] | [4] | -9 | 205 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 12 | 5 | -0.3,49 | 35 | | 7 | Oct/8 | 10 | 23.77 | 21.55 | 21.22(-0.25) | 20.79(-0.02) | 20.91(0.4) | 20.95 | -0.8 | | -12 | 15(-0.7) | -50 | [-3] | [3] | [4] | -24 | 215 | UR | 0.1 | SmallShort | | (-3) | 5 | -6 | 10 | 20 | -0.5,39 | 35 | | 8 | Oct/8 | 9 | 23.77 | 21.55 | 21.27(-0.26) | 20.79(-0.08) | 20.83(0.41) | 21.06 | -0.7 | | -12 | 15(-0.2) | -40 | [-3] | [2] | [14] | -28 | 263 | UR | 0.4 | SmallShort? | | (-2) | 5 | 12 | 10 | 20 | -0.4,32 | 35 | | 9 | Oct/7 | 15 | 24.34 | 21.61 | 21.33(-0.21) | 20.81(-0.22) | 20.74(0.06) | 20.84 | -0.8 | | -15 | 15(2.1) | -50 | [-2] | [-3] | [7] | -46 | -9 | DP | 0.2 | OpenShort? | | (-4) | 1 | 0 | 11 | 20 | -0.9,27 | 37 | | 10 | Oct/7 | 14 | 24.34 | 21.61 | 21.37(-0.14) | 20.86(-0.3) | 20.73(-0.12) | 20.84 | -0.8 | | -15 | 13(0.3) | -50 | [-2] | [-5] | [7] | -55 | -135 | DP | 0.2 | OpenShort | | (-3) | -1 | -1 | 5 | 20 | -1,20 | 37 | | | | |
| 11 | Oct/7 | 13 | 24.34 | 21.61 | 21.4(-0.09) | 20.92(-0.46) | 20.76(0.45) | 20.86 | -0.8 | | -15 | 13(0.3) | -35 | [-1] | [0] | [12] | -59 | -46 | UR | 0.2 | SmallShort | | (-2) | 5 | 18 | 4 | 20 | -1,16 | 37 | | 12 | Oct/7 | 12 | 24.34 | 21.61 | 21.42(-0.16) | 21.02(-0.64) | 20.67(-0.45) | 20.53 | -0.9 | | -15 | 13(0.9) | -50 | [-2] | [-11] | [-4] | -79 | -367 | DT | -0.3 | HoldShort | | (-2) | -5 | -7 | -4 | -15 | -1.7,14 | 37 | | 13 | Oct/7 | 11 | 24.34 | 21.61 | 21.46(-0.13) | 21.16(-0.64) | 20.76(-0.53) | 20.65 | -0.9 | | -15 | 12(0.1) | -50 | [-2] | [-12] | [-4] | -71 | -380 | DT | -0.2 | OpenShort | | (-2) | -6 | -6 | 11 | -20 | -1.7,22 | 37 | | 14 | Oct/7 | 10 | 24.34 | 21.61 | 21.49(0.02) | 21.3(-0.49) | 20.87(-0.54) | 20.76 | -0.9 | | -15 | 12(0.1) | -50 | [0] | [-11] | [-8] | -70 | -491 | DR | -0.2 | OpenShort | | (-2) | -6 | -12 | 1 | -20 | -1.5,18 | 37 | | 15 | Oct/7 | 9 | 24.34 | 21.61 | 21.49(0.06) | 21.41(-0.41) | 20.98(-0.52) | 20.98 | -0.8 | | -15 | 12(-0.7) | -50 | [1] | [-10] | [3] | -67 | -435 | RG | 0 | Wait? | | (1) | -6 | 31 | -7 | -20 | -1.1,11 | 37 | | | | |
| 16 | Oct/6 | 15 | 24.98 | 21.82 | 21.48(-0.01) | 21.5(-0.71) | 21.09(-1.3) | 20.42 | -1.1 | | -16 | 12(1.4) | -50 | [-0] | [-21] | [-31] | -103 | -800 | DT | -1.3 | HoldShort? | | (-1) | -15 | -32 | -31 | -20 | -2.1,0 | 31 | | 17 | Oct/6 | 14 | 24.98 | 21.82 | 21.48(-0.02) | 21.65(-0.47) | 21.37(-0.82) | 21.01 | -0.9 | | -16 | 11(0.1) | -50 | [-0] | [-15] | [-16] | -72 | -406 | DT | -0.8 | OpenShort | | (1) | -9 | -9 | -30 | -20 | -1,3 | 31 | | 18 | Oct/6 | 13 | 24.98 | 21.82 | 21.49(0.03) | 21.75(-0.44) | 21.55(-0.79) | 21.18 | -0.9 | | -16 | 11(0.1) | -50 | [0] | [-14] | [-16] | -46 | -361 | DR | -0.8 | OpenShort | | (1) | -9 | -8 | -34 | -20 | -0.7,22 | 31 | | 19 | Oct/6 | 12 | 24.98 | 21.82 | 21.48(-0.02) | 21.85(-0.2) | 21.72(-0.49) | 21.33 | -0.9 | | -16 | 11(-0.1) | -50 | [-0] | [-9] | [-17] | -10 | -176 | DT | -0.8 | OpenShort | | (1) | -5 | -9 | -24 | -20 | -0.3,48 | 31 | | 20 | Oct/6 | 11 | 24.98 | 21.82 | 21.48(0.08) | 21.89(0.05) | 21.83(-0.34) | 21.51 | -0.8 | | -16 | 11(-0.2) | -50 | [1] | [-6] | [-18] | 18 | -159 | DR | -0.7 | OpenShort | | (1) | -4 | -16 | -19 | -20 | 0.1,65 | 31 | | | | |
| 21 | Oct/6 | 10 | 24.98 | 21.82 | 21.46(0.14) | 21.88(0.27) | 21.9(-0.18) | 21.81 | -0.7 | | -16 | 11(0) | -50 | [2] | [-3] | [-8] | 55 | -26 | DR | -0.2 | OpenShort | | (2) | -2 | -5 | -3 | -20 | 0.7,87 | 31 | | 22 | Oct/6 | 9 | 24.98 | 21.82 | 21.43(0.22) | 21.82(0.3) | 21.94(-0.07) | 21.91 | -0.7 | | -16 | 11(-0.2) | -50 | [2] | [-1] | [-7] | 63 | -11 | DR | -0.1 | OpenShort? | | (3) | -1 | -7 | -3 | -20 | 1,88 | 31 | | 23 | Oct/5 | 15 | 25.54 | 22.36 | 21.38(0.3) | 21.76(0.36) | 21.96(-0.05) | 22.05 | -0.8 | | -15 | 11(-0.4) | -25 | [3] | [0] | [5] | 74 | 0 | RG | 0.2 | Wait? | | (3) | -1 | 10 | -4 | 20 | 1.4,89 | 33 | | 24 | Oct/5 | 14 | 25.54 | 22.36 | 21.32(0.34) | 21.68(0.53) | 21.97(0.05) | 21.86 | -0.9 | | -15 | 12(0.2) | -35 | [4] | [3] | [-6] | 65 | -78 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -11 | -20 | 1.1,87 | 33 | | 25 | Oct/5 | 13 | 25.54 | 22.36 | 21.25(0.27) | 21.57(0.53) | 21.96(0.49) | 21.89 | -0.9 | | -15 | 11(0.6) | -35 | [3] | [7] | [-4] | 73 | 159 | CR | -0.1 | HoldShort | | (4) | 6 | -5 | -15 | 0 | 1.3,90 | 33 | | | | |
| 26 | Oct/5 | 12 | 25.54 | 22.36 | 21.19(0.19) | 21.46(0.7) | 21.85(0.67) | 21.98 | -0.8 | | -15 | 11(0.8) | -40 | [2] | [10] | [-0] | 87 | 353 | RG | 0.3 | Wait | | (3) | 8 | -1 | -7 | 13 | 1.7,94 | 33 | | 27 | Oct/5 | 11 | 25.54 | 22.36 | 21.15(0.24) | 21.31(0.43) | 21.7(0.67) | 22 | -0.8 | | -15 | 10(1.1) | -25 | [3] | [9] | [9] | 97 | 329 | RG | 0.7 | Wait | | (2) | 8 | -6 | 8 | 20 | 2,97 | 33 | | 28 | Oct/5 | 10 | 25.54 | 22.36 | 21.1(0.28) | 21.22(0.47) | 21.55(0.73) | 22.12 | -0.8 | | -15 | 9(1.6) | 5 | [3] | [10] | [25] | 118 | 383 | RG | 1.5 | SmallShort | | (3) | 8 | 16 | 19 | 20 | 2.7,100 | 33 | | 29 | Oct/5 | 9 | 25.54 | 22.36 | 21.04(0.1) | 21.12(0.22) | 21.39(1.03) | 21.81 | -0.9 | | -15 | 7(0.6) | -5 | [1] | [11] | [27] | 109 | 530 | RG | 1.4 | SmallShort? | | (3) | 12 | 24 | 23 | 20 | 2.5,96 | 33 | | 30 | Oct/2 | 15 | 26.07 | 22.67 | 21.02(-0.05) | 21.07(0.1) | 21.17(0.52) | 21.36 | -1.1 | | -16 | 7(0.1) | -35 | [-1] | [4] | [10] | 73 | 346 | UR | 0.7 | SmallShort? | | (0) | 6 | 6 | 16 | 20 | 1.2,93 | 29 | | | | |
| 31 | Oct/2 | 14 | 26.07 | 22.67 | 21.03(-0.06) | 21.05(0.06) | 21.06(0.68) | 21.24 | -1.1 | | -16 | 7(-0.3) | -35 | [-1] | [5] | [9] | 61 | 330 | UR | 0.6 | SmallShort | | (-1) | 8 | 0 | 39 | 20 | 0.7,93 | 29 | | 32 | Oct/2 | 13 | 26.07 | 22.67 | 21.04(-0.08) | 21.04(0.13) | 20.92(0.17) | 21.24 | -1.1 | | -16 | 7(-0.1) | -45 | [-1] | [0] | [6] | 40 | 224 | UR | 1 | SmallShort | | (-1) | 2 | -4 | 26 | 20 | 0.7,72 | 29 | | 33 | Oct/2 | 12 | 26.07 | 22.67 | 21.06(0.01) | 21.01(0.28) | 20.88(0.15) | 21.32 | -1.1 | | -16 | 7(-0.3) | -15 | [0] | [1] | [20] | 24 | 146 | RG | 1.4 | SmallShort | | (-1) | 2 | 34 | 23 | 20 | 0.8,54 | 29 | | 34 | Oct/2 | 11 | 26.07 | 22.67 | 21.06(-0.19) | 20.95(0.1) | 20.85(-0.59) | 20.7 | -1.2 | | -16 | 7(-1) | -50 | [-2] | [-9] | [-13] | -56 | -126 | DT | -0.5 | OpenShort | | (-2) | -7 | -5 | -21 | -20 | -1.1,22 | 29 | | 35 | Oct/2 | 10 | 26.07 | 22.67 | 21.1(-0.29) | 20.95(-0) | 20.97(-0.32) | 20.8 | -1.2 | | -16 | 8(-2.2) | -50 | [-3] | [-7] | [-2] | -38 | 64 | DT | -0.5 | OpenShort | | (-2) | -4 | 15 | -15 | -20 | -0.8,32 | 29 | | | | |
| 36 | Oct/2 | 9 | 26.07 | 22.67 | 21.16(-0.48) | 20.93(-0.27) | 21.04(-0.55) | 20.53 | -1.3 | | -16 | 11(-2.7) | -50 | [-5] | [-11] | [-19] | -45 | 36 | DT | -1.1 | OpenShort? | | (-4) | -6 | -29 | -16 | -20 | -1.4,40 | 29 | | 37 | Oct/1 | 15 | 26.56 | 23.11 | 21.26(-0.48) | 20.99(0.05) | 21.16(0.09) | 21.07 | -1.3 | | -17 | 13(-4.6) | -50 | [-5] | [-2] | [3] | 6 | 406 | DP | -0.2 | OpenShort? | | (-4) | 1 | -4 | 9 | 20 | -0.3,63 | 23 | | 38 | Oct/1 | 14 | 26.56 | 23.11 | 21.36(-0.63) | 20.98(0.08) | 21.14(0.4) | 21.14 | -1.2 | | -17 | 18(-2.8) | -50 | [-7] | [1] | [2] | 8 | 618 | UR | 0 | SmallShort | | (-6) | 4 | -10 | 14 | 20 | -0.3,65 | 23 | | 39 | Oct/1 | 13 | 26.56 | 23.11 | 21.5(-0.52) | 20.96(-0.03) | 21.06(0.83) | 21.33 | -1.2 | | -17 | 21(-1.7) | -50 | [-6] | [5] | [18] | 4 | 638 | UR | 0.3 | SmallShort | | (-7) | 9 | 11 | 20 | 20 | -0.2,59 | 23 | | 40 | Oct/1 | 12 | 26.56 | 23.11 | 21.61(-0.53) | 20.97(-0.2) | 20.89(0.32) | 21.12 | -1.2 | | -17 | 22(-1.1) | -50 | [-6] | [-1] | [10] | -21 | 372 | DP | 0.2 | OpenShort | | (-7) | 4 | -1 | 18 | 20 | -0.5,42 | 23 | | | | |
| 41 | Oct/1 | 11 | 26.56 | 23.11 | 21.72(-0.53) | 21.01(-0.19) | 20.82(0.02) | 21.13 | -1.2 | | -17 | 23(-1.6) | -50 | [-6] | [-5] | [11] | -34 | 261 | DP | 0.3 | OpenShort | | (-6) | 0 | 8 | 17 | 20 | -0.6,31 | 23 | | 42 | Oct/1 | 10 | 26.56 | 23.11 | 21.84(-0.61) | 21.05(-0.24) | 20.82(0) | 20.99 | -1.3 | | -17 | 25(-1.2) | -50 | [-7] | [-5] | [9] | -56 | 213 | DP | 0.2 | OpenShort | | (-6) | 0 | 15 | 9 | 20 | -0.8,14 | 23 | | 43 | Oct/1 | 9 | 26.56 | 23.11 | 21.97(-0.73) | 21.1(-0.3) | 20.82(-0.23) | 20.72 | -1.3 | | -17 | 26(-0.4) | -50 | [-8] | [-9] | [-0] | -74 | 95 | DT | -0.1 | OpenShort? | | (-8) | -3 | 13 | 1 | -20 | -1.1,4 | 23 | | 44 | Sep/30 | 15 | 27.21 | 23.53 | 22.13(-0.77) | 21.16(-0.53) | 20.87(-0.84) | 20.48 | -1.5 | | -17 | 27(2) | -50 | [-9] | [-18] | [-14] | -84 | -192 | DT | -0.3 | OpenShort? | | (-9) | -9 | -18 | 0 | -20 | -1.4,1 | 18 | | 45 | Sep/30 | 14 | 27.21 | 23.53 | 22.3(-0.4) | 21.27(-0.57) | 21.05(-0.71) | 20.81 | -1.4 | | -17 | 25(1.2) | -50 | [-4] | [-15] | [-8] | -83 | -457 | DT | -0.2 | OpenShort | | (-8) | -8 | -15 | 1 | -20 | -1.4,2 | 18 | | | | |
| 46 | Sep/30 | 13 | 27.21 | 23.53 | 22.39(-0.3) | 21.39(-0.68) | 21.2(-0.39) | 21.09 | -1.4 | | -17 | 23(0.9) | -50 | [-3] | [-12] | [5] | -78 | -385 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 0 | 20 | -1.2,2 | 18 | | 47 | Sep/30 | 12 | 27.21 | 23.53 | 22.46(-0.33) | 21.54(-0.94) | 21.28(-0.49) | 21.01 | -1.4 | | -17 | 23(1.2) | -50 | [-4] | [-15] | [2] | -84 | -438 | DP | -0.3 | OpenShort | | (-4) | -5 | 2 | -4 | 20 | -1.4,1 | 18 | | 48 | Sep/30 | 11 | 27.21 | 23.53 | 22.53(-0.33) | 21.74(-1.31) | 21.38(-0.37) | 20.97 | -1.4 | | -17 | 21(1.3) | -50 | [-4] | [-15] | [-10] | -86 | -451 | DT | -0.4 | OpenShort | | (-5) | -4 | -21 | -29 | 20 | -1.6,4 | 18 | | 49 | Sep/30 | 10 | 27.21 | 23.53 | 22.61(-0.13) | 22.03(-1.02) | 21.46(-0.18) | 21.36 | -1.3 | | -17 | 20(0.8) | -50 | [-1] | [-11] | [-9] | -79 | -470 | DT | -0.1 | HoldShort | | (-3) | -2 | -12 | -26 | -5 | -1.4,6 | 18 | | 50 | Sep/30 | 9 | 27.21 | 23.53 | 22.64(-0.15) | 22.26(-0.79) | 21.5(-0.37) | 21.59 | -1.3 | | -17 | 19(0.5) | -50 | [-2] | [-12] | [-5] | -72 | -398 | DT | 0.1 | OpenShort? | | (-1) | -4 | 5 | -24 | -20 | -1.2,8 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|