GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $53.1200 One month high (close): $61.8000

GDXJ Daily Change: 5.33% Daily StdDev 3.12% GDXJ EMA_5_Trend: 1.51% 10Minute StdDev: $1.4674

Latest Price : $59.5(5.33%)

Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($1.3) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	12	57.11	56.13	56.34(0.2)	57.11(0.4)	58.06(0.75)	58.58	0.6	-1	43(4.5)	45	[6]	[35]	[9]	97	388	UT	0.5	OpenLong	(7)	24	9	-9	20	2,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.11(daily_ema_20 -2.51%) 57.11(hourly_sma_10 -2.51%) 56.34(hourly_sma_20 -3.82%) 56.13(daily_ema_10 -4.18%) Resistance Levels:

2	Oct/9	11	57.11	56.13	56.23(0.17)	56.88(0.58)	57.63(0.87)	58.43	0.5	-1	38(4.3)	35	[5]	[41]	[3]	103	437	TP	0.8	OpenShort	(7)	28	-14	14	20	2.2,98	54
3	Oct/9	10	57.11	56.13	56.13(0.15)	56.55(0.59)	57.14(0.84)	58.67	0.6	-1	34(6)	45	[5]	[40]	[25]	123	505	UT	1.7	HoldLong	(7)	27	30	24	20	2.9,100	54
4	Oct/9	9	57.11	56.13	56.04(0.08)	56.22(0.49)	56.66(0.68)	58.15	0.4	-1	28(3.6)	30	[3]	[33]	[51]	123	465	UT	2	HoldLong?	(5)	22	101	34	20	2.9,100	54
5	Oct/8	15	57.02	55.58	55.99(-0.08)	55.94(0.18)	56.28(0.23)	56.48	-0.2	-6	25(-0.2)	-40	[-3]	[10]	[6]	60	221	UR	0.3	SmallShort?	(-2)	7	5	11	20	0.8,90	39

6	Oct/8	14	57.02	55.58	55.99(-0)	55.84(0.13)	56.15(0.03)	56.4	-0.2	-6	25(0.1)	-5	[0]	[4]	[14]	50	69	UR	0.4	SmallShort	(-3)	1	26	11	20	0.6,85	39
7	Oct/8	13	57.02	55.58	56.04(-0.02)	55.77(0.13)	56.14(0.3)	55.97	-0.4	-6	25(-0.2)	-35	[-1]	[12]	[-5]	21	84	RG	-0.3	Wait	(-2)	10	-20	15	-7	-0.1,73	39
8	Oct/8	12	57.02	55.58	56.05(-0.02)	55.7(0.11)	55.97(0.36)	56.3	-0.3	-6	25(-0.2)	-10	[-1]	[14]	[8]	26	148	UR	0.5	SmallShort	(1)	12	4	14	20	0.4,66	39
9	Oct/8	11	57.02	55.58	56.06(-0.03)	55.64(0.22)	55.77(0.29)	56.23	-0.3	-6	25(-0.4)	0	[-1]	[13]	[15]	16	129	UR	0.7	SmallShort	(-1)	10	23	30	20	0.3,58	39
10	Oct/8	10	57.02	55.58	56.08(-0.06)	55.52(-0.09)	55.61(0.15)	55.86	-0.4	-6	25(-0.5)	-40	[-2]	[3]	[-2]	-23	53	RG	0.4	Wait	(-2)	5	-28	16	20	-0.3,35	39

11	Oct/8	9	57.02	55.58	56.11(-0.05)	55.57(-0.01)	55.53(0.23)	56.32	-0.3	-6	26(0)	10	[-2]	[7]	[33]	-17	142	UR	1.2	SmallShort?	(-1)	8	71	14	20	0.3,26	39
12	Oct/7	15	57.14	55.41	56.14(-0.1)	55.58(-0.24)	55.4(-0.04)	55.17	-0.7	-9	26(1.3)	-50	[-3]	[-6]	[-3]	-74	-82	DT	-0.3	OpenShort?	(-5)	-1	-7	-5	5	-1.4,11	35
13	Oct/7	14	57.14	55.41	56.19(-0.03)	55.71(-0.29)	55.42(-0.15)	55.28	-0.7	-9	25(0.3)	-50	[-1]	[-10]	[-4]	-70	-166	DT	-0.2	OpenShort	(-3)	-5	-9	-8	2	-1.4,15	35
14	Oct/7	13	57.14	55.41	56.21(0.01)	55.87(-0.31)	55.5(0.14)	55.43	-0.6	-9	24(-0.5)	-30	[0]	[-0]	[1]	-59	-114	RG	-0.1	Wait	(-1)	5	-1	5	7	-1.2,21	35
15	Oct/7	12	57.14	55.41	56.2(0.01)	56.04(-0.35)	55.42(-0.34)	55.45	-0.6	-9	25(-0.2)	-50	[0]	[-16]	[-6]	-59	-220	DR	0	OpenShort	(0)	-11	-15	-5	-4	-1.1,19	35

16	Oct/7	11	57.14	55.41	56.19(0.02)	56.23(-0.15)	55.61(-0.25)	55.7	-0.5	-9	25(0.2)	-20	[1]	[-10]	[7]	-46	-169	RG	0.1	Wait	(2)	-8	27	6	-20	-0.7,22	35
17	Oct/7	10	57.14	55.41	56.18(-0.04)	56.31(-0.17)	55.75(-0.44)	55.27	-0.7	-9	25(1.1)	-50	[-1]	[-17]	[-20]	-73	-227	DT	-0.7	OpenShort	(-1)	-14	-25	-28	-20	-1.4,12	35
18	Oct/7	9	57.14	55.41	56.2(-0.03)	56.41(-0.14)	56(-0.43)	55.67	-0.6	-9	24(-0.6)	-40	[-1]	[-16]	[4]	-44	-163	DP	-0.5	OpenShort?	(0)	-14	40	-22	-20	-0.8,26	35
19	Oct/6	15	57.37	55.22	56.22(-0.03)	56.49(-0.26)	56.24(-0.75)	55.03	-0.9	-11	24(1.7)	-50	[-1]	[-30]	[-42]	-63	-359	DT	-1.9	OpenShort?	(-3)	-24	-82	-34	-20	-1.9,35	31
20	Oct/6	14	57.37	55.22	56.24(0.02)	56.64(-0.04)	56.66(-0.35)	56.38	-0.4	-11	23(0)	-50	[1]	[-13]	[-5]	10	-82	DR	-0.5	OpenShort	(3)	-11	-1	-19	-20	0.2,55	31

21	Oct/6	13	57.37	55.22	56.23(0.01)	56.66(-0.07)	56.86(-0.04)	56.39	-0.4	-11	23(-0.4)	-50	[0]	[-4]	[-8]	21	13	DR	-0.8	OpenShort	(1)	-1	-9	-20	-20	0.3,63	31
22	Oct/6	12	57.37	55.22	56.22(-0.03)	56.7(0.04)	56.88(0.12)	56.53	-0.3	-11	23(0)	-50	[-1]	[3]	[-11]	40	118	RG	-0.6	Wait	(1)	4	-21	-15	-20	0.5,77	31
23	Oct/6	11	57.37	55.22	56.23(0.02)	56.68(0.24)	56.81(0.12)	56.87	-0.2	-11	23(0.3)	-50	[1]	[6]	[-7]	67	122	CR	0.1	HoldShort	(1)	4	-17	7	-20	1.1,89	31
24	Oct/6	10	57.37	55.22	56.22(0.04)	56.54(0.31)	56.74(0.23)	57.16	-0.1	-11	23(1.3)	-45	[1]	[11]	[-0]	81	187	RG	0.7	Wait	(2)	8	-11	16	11	1.6,91	31
25	Oct/6	9	57.37	55.22	56.2(0.13)	56.37(0.39)	56.61(0.26)	57.35	-0	-11	21(2.6)	10	[4]	[14]	[22]	85	139	RG	1.3	SmallShort?	(2)	8	51	9	20	2.1,82	31

26	Oct/5	15	57.52	55.49	56.12(0.03)	56.15(0.2)	56.46(-0.1)	56.5	-0.4	-9	19(-0.8)	-30	[1]	[-0]	[5]	46	18	RG	0.1	Wait?	(1)	-3	19	-7	0	0.8,76	36
27	Oct/5	14	57.52	55.49	56.1(0.07)	56.04(0.07)	56.51(-0.05)	56.19	-0.5	-9	20(-0.2)	-45	[2]	[-0]	[-8]	32	-59	DR	-0.6	OpenShort	(1)	-2	-19	-13	5	0.2,77	36
28	Oct/5	13	57.52	55.49	56.06(0.07)	56(0.09)	56.54(0.35)	56.5	-0.4	-9	20(0.1)	-30	[2]	[13]	[3]	59	98	RG	-0.1	Wait	(4)	11	-1	1	20	0.9,86	36
29	Oct/5	12	57.52	55.49	56.02(0.08)	55.95(0.21)	56.34(0.39)	56.52	-0.4	-9	20(0.4)	-25	[3]	[16]	[4]	66	107	RG	0.4	Wait	(2)	13	-5	19	20	1,91	36
30	Oct/5	11	57.52	55.49	55.98(0.08)	55.83(0.05)	56.12(0.5)	56.61	-0.4	-9	19(0.8)	-15	[3]	[17]	[10]	70	154	RG	1	SmallShort	(4)	16	-9	41	20	1.3,87	36

31	Oct/5	10	57.52	55.49	55.94(0.08)	55.8(0.09)	55.84(0.5)	56.76	-0.3	-9	19(0.4)	5	[3]	[18]	[24]	57	194	RG	1.9	SmallShort	(3)	16	27	42	20	1.7,64	36
32	Oct/5	9	57.52	55.49	55.89(0.1)	55.75(-0.08)	55.56(0.16)	56.31	-0.5	-9	18(-0.7)	20	[3]	[4]	[28]	8	22	UT	1.6	OpenLong?	(1)	5	48	26	20	0.9,35	36
33	Oct/2	15	57.61	55.54	55.84(0.05)	55.79(-0.19)	55.47(-0.15)	55.53	-0.8	-11	19(0.1)	-45	[2]	[-10]	[2]	-54	-142	RG	0.1	Wait?	(1)	-5	8	-1	0	-0.6,11	32
34	Oct/2	14	57.61	55.54	55.81(-0.06)	55.9(-0.22)	55.55(0.01)	55.4	-0.9	-11	19(0.3)	-50	[-2]	[-6]	[0]	-69	-12	DT	-0.3	OpenShort	(1)	0	12	-16	-13	-0.9,4	32
35	Oct/2	13	57.61	55.54	55.84(-0.07)	56.02(-0.14)	55.54(-0.39)	55.21	-0.9	-11	18(0.8)	-50	[-2]	[-18]	[-13]	-71	-136	DT	-0.7	OpenShort	(-2)	-13	-10	-22	-20	-1.3,12	32

36	Oct/2	12	57.61	55.54	55.88(-0.06)	56.1(-0.12)	55.76(-0.32)	55.37	-0.9	-11	18(0.6)	-50	[-2]	[-15]	[-16]	-50	-110	DT	-0.9	OpenShort	(-2)	-10	-29	-6	-20	-1.1,28	32
37	Oct/2	11	57.61	55.54	55.92(0.01)	56.17(0.09)	55.94(-0.32)	55.84	-0.7	-11	17(0)	-50	[0]	[-11]	[-10]	-21	-95	DR	-0.2	OpenShort	(-1)	-10	-6	-24	-20	-0.2,34	32
38	Oct/2	10	57.61	55.54	55.91(0.01)	56.12(0.04)	56.12(-0.22)	55.94	-0.6	-11	17(0)	-50	[0]	[-9]	[5]	-4	-51	RG	-0.4	Wait	(1)	-7	36	-21	-20	0.1,44	32
39	Oct/2	9	57.61	55.54	55.91(-0.05)	56.1(-0.04)	56.24(-0.47)	55.36	-0.9	-11	17(0.2)	-50	[-2]	[-19]	[-33]	-31	-164	DT	-2	OpenShort?	(-2)	-15	-56	-43	-20	-1.3,52	32
40	Oct/1	15	57.79	56.02	55.94(0.07)	56.12(0.08)	56.5(0.11)	56.28	-0.6	-9	17(-1.1)	-35	[2]	[3]	[-1]	51	19	CR	-0.5	HoldShort?	(1)	4	1	-14	7	0.8,81	46

41	Oct/1	14	57.79	56.02	55.9(0.1)	56.07(0.06)	56.44(0.08)	56.26	-0.6	-9	18(0)	-45	[3]	[2]	[-12]	59	-19	CR	-0.4	HoldShort	(2)	3	-29	-16	7	0.8,89	46
42	Oct/1	13	57.79	56.02	55.85(0.13)	56.04(0.29)	56.4(0.49)	56.74	-0.4	-9	18(1.6)	-5	[4]	[20]	[9]	98	154	RG	0.8	SmallShort	(5)	16	10	18	20	2,98	46
43	Oct/1	12	57.79	56.02	55.78(0.1)	55.88(0.27)	56.12(0.31)	56.58	-0.5	-9	16(1)	-30	[3]	[13]	[3]	94	117	RG	1.1	SmallShort	(4)	10	-5	17	20	2,94	46
44	Oct/1	11	57.79	56.02	55.72(0.13)	55.73(0.13)	55.95(0.38)	56.66	-0.4	-9	15(0.7)	10	[4]	[13]	[29]	106	138	RG	1.8	SmallShort	(5)	12	43	39	20	2.4,96	46
45	Oct/1	10	57.79	56.02	55.65(0.11)	55.66(-0.01)	55.74(0.05)	55.95	-0.7	-9	15(-0.9)	-25	[4]	[0]	[2]	43	-44	RG	0.6	Wait	(2)	2	-7	7	20	0.8,73	46

46	Oct/1	9	57.79	56.02	55.59(0.11)	55.66(-0.01)	55.71(0.05)	56.06	-0.7	-9	16(0.4)	-10	[4]	[0]	[18]	44	-13	RG	0.9	SmallShort?	(4)	2	42	5	20	1.2,64	46
47	Sep/30	15	57.93	56.44	55.53(0.01)	55.66(-0.08)	55.68(0.09)	55.38	-1	-10	15(-2.3)	-50	[0]	[-1]	[-10]	-12	-18	DR	-0.8	OpenShort?	(2)	3	-18	-15	-16	-0.4,48	42
48	Sep/30	14	57.93	56.44	55.52(0.1)	55.7(-0.03)	55.63(0.21)	55.68	-0.9	-10	17(-2)	-20	[3]	[4]	[2]	23	-17	RG	0.1	Wait	(1)	7	4	8	-4	0.4,63	42
49	Sep/30	13	57.93	56.44	55.46(0.1)	55.72(-0.07)	55.51(-0.13)	55.62	-0.9	-10	19(-2.6)	-35	[3]	[-8]	[-1]	30	-98	DR	0.2	OpenShort	(4)	-4	-12	10	13	0.3,72	42
50	Sep/30	12	57.93	56.44	55.4(0.14)	55.76(0.06)	55.58(-0.07)	55.82	-0.8	-10	22(-2.9)	-35	[5]	[-3]	[-1]	33	-72	DR	0.4	OpenShort	(5)	-2	-5	11	-13	0.8,63	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI