|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $136.5100 One month high (close): $147.4700
GD Daily Change: -0.95% Daily StdDev 1.48% GD EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $143.66(-0.95%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 141.55 | 141.65 | 144.64(-0.03) | 144.68(-0.02) | 144.74(-0.07) | 143.92 | 0.7 | | 1 | 12(-2.4) | -30 | [-2] | [-4] | [-20] | -54 | -37 | DT | -2.1 | OpenShort? | | (-2) | -5 | -38 | -30 | -20 | -1.8,41 | 63 | Sample size 14 Avg positive next hour return: 0.06%(14%) Avg negative next hour return: -0.27%(86%)
Daily Trend: %
Up Forces:
Down Forces: 141.55(daily_ema_20 -1.65%)
Support Levels: 141.65(weak_daily_ema_10 -1.58%)
Resistance Levels: 144.64(weak_hourly_sma_20 0.5%) 144.68(weak_hourly_sma_10 0.53%)
|
| | | 2 | Oct/9 | 14 | 141.55 | 141.65 | 144.68(0.05) | 144.71(0.04) | 144.84(-0.02) | 144.83 | 1 | | 1 | 14(-3) | 30 | [3] | [2] | [0] | 32 | -52 | UT | -0 | OpenLong | | (1) | -1 | -5 | 12 | 0 | 0.3,74 | 63 | | 3 | Oct/9 | 13 | 141.55 | 141.65 | 144.6(-0.04) | 144.66(0.01) | 144.87(0.02) | 144.96 | 1 | | 1 | 17(-2.3) | -10 | [-3] | [3] | [-3] | 36 | 71 | RG | 0.2 | Wait | | (4) | 1 | -18 | 12 | 12 | 0.6,71 | 63 | | 4 | Oct/9 | 12 | 141.55 | 141.65 | 144.66(-0.03) | 144.65(0.03) | 144.85(0.11) | 145.38 | 1.1 | | 1 | 20(0.5) | 15 | [-2] | [9] | [13] | 36 | 114 | UR | 0.8 | SmallShort | | (-2) | 7 | 32 | 4 | 20 | 1.1,58 | 63 | | 5 | Oct/9 | 11 | 141.55 | 141.65 | 144.66(0) | 144.6(-0.05) | 144.69(0.05) | 144.63 | 0.9 | | 1 | 19(-0.2) | 15 | [0] | [3] | [3] | -4 | 15 | UR | -0.1 | SmallShort | | (-4) | 3 | 9 | -3 | 10 | -0.1,49 | 63 | | | | |
| 6 | Oct/9 | 10 | 141.55 | 141.65 | 144.7(0.01) | 144.67(-0.04) | 144.62(0.04) | 144.42 | 0.9 | | 1 | 19(0) | 0 | [1] | [3] | [-7] | -1 | -20 | CR | -0.3 | HoldShort | | (-1) | 3 | -23 | 2 | -3 | -0.4,59 | 63 | | 7 | Oct/9 | 9 | 141.55 | 141.65 | 144.69(0.02) | 144.72(0.06) | 144.57(0.09) | 144.96 | 1 | | 1 | 19(0) | 30 | [1] | [10] | [4] | 25 | 22 | UT | 0.6 | OpenLong? | | (1) | 6 | 5 | 16 | -1 | 0.4,65 | 63 | | 8 | Oct/8 | 15 | 141.6 | 141.11 | 144.66(0.02) | 144.63(0.05) | 144.44(-0.01) | 144.85 | 1 | | 2 | 19(-3.3) | 25 | [1] | [4] | [4] | 6 | -16 | UT | 0.6 | OpenLong? | | (1) | -1 | 10 | 7 | -2 | 0.3,48 | 52 | | 9 | Oct/8 | 14 | 141.6 | 141.11 | 144.64(0.06) | 144.63(-0) | 144.45(-0.05) | 144.62 | 0.9 | | 2 | 23(-4.7) | 40 | [4] | [1] | [5] | -6 | -75 | UT | 0.2 | OpenLong | | (1) | -3 | 15 | -2 | 4 | -0,44 | 52 | | 10 | Oct/8 | 13 | 141.6 | 141.11 | 144.55(0.07) | 144.55(-0.03) | 144.52(-0.14) | 144.27 | 0.8 | | 2 | 27(-4.5) | 25 | [5] | [-6] | [-2] | -23 | -132 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -16 | -7 | -0.3,35 | 52 | | | | |
| 11 | Oct/8 | 12 | 141.6 | 141.11 | 144.44(0.08) | 144.6(-0.04) | 144.73(-0.1) | 144.15 | 0.8 | | 2 | 32(-2.5) | 25 | [5] | [-4] | [-6] | -16 | -130 | DR | -0.6 | OpenShort | | (4) | -6 | -8 | -17 | -12 | -0.3,42 | 52 | | 12 | Oct/8 | 11 | 141.6 | 141.11 | 144.33(0.07) | 144.66(0.08) | 144.88(0.04) | 144.34 | 0.8 | | 2 | 34(-1.5) | 20 | [5] | [9] | [-12] | 1 | -64 | CR | -0.5 | HoldShort | | (6) | 3 | -23 | -13 | -20 | 0,51 | 52 | | 13 | Oct/8 | 10 | 141.6 | 141.11 | 144.23(0.08) | 144.55(-0.09) | 144.82(0.11) | 144.88 | 1 | | 2 | 36(-2.1) | 35 | [5] | [8] | [2] | 26 | -4 | UT | 0.1 | OpenLong | | (6) | 7 | -3 | 0 | 20 | 0.5,63 | 52 | | 14 | Oct/8 | 9 | 141.6 | 141.11 | 144.12(0.1) | 144.67(-0.08) | 144.66(0.05) | 144.95 | 1 | | 2 | 38(-2) | 35 | [6] | [5] | [-2] | 36 | -32 | CR | 0.2 | HoldShort? | | (6) | 3 | -15 | 8 | 20 | 0.7,68 | 52 | | 15 | Oct/7 | 15 | 141.46 | 140.29 | 143.97(0.12) | 144.79(0.05) | 144.59(0.08) | 145.32 | 1.1 | | -2 | 40(-3.1) | 40 | [8] | [11] | [8] | 39 | -15 | UT | 0.6 | OpenLong? | | (7) | 5 | 17 | 6 | 16 | 1,64 | 48 | | | | |
| 16 | Oct/7 | 14 | 141.46 | 140.29 | 143.79(0.15) | 144.72(0.04) | 144.47(0.03) | 144.92 | 1 | | -2 | 43(-3.5) | 50 | [10] | [8] | [12] | 25 | -69 | UT | 0.3 | OpenLong | | (7) | 2 | 37 | -4 | 1 | 0.8,55 | 48 | | 17 | Oct/7 | 13 | 141.46 | 140.29 | 143.58(0.13) | 144.66(-0.02) | 144.43(0.11) | 144.05 | 0.8 | | -2 | 46(-4.2) | 40 | [8] | [11] | [-3] | 12 | -78 | CR | -0.2 | HoldShort | | (8) | 7 | -1 | -7 | -20 | 0.3,54 | 48 | | 18 | Oct/7 | 12 | 141.46 | 140.29 | 143.4(0.14) | 144.69(-0.02) | 144.27(-0.29) | 144.06 | 0.8 | | -2 | 51(-3.6) | -5 | [9] | [-14] | [-11] | 20 | -171 | DR | -0.1 | OpenShort | | (8) | -19 | -23 | -8 | -20 | 0.4,60 | 48 | | 19 | Oct/7 | 11 | 141.46 | 140.29 | 143.2(0.16) | 144.72(0.12) | 144.69(-0.21) | 144.6 | 0.9 | | -2 | 54(-6.8) | 25 | [10] | [-4] | [-4] | 36 | -123 | DR | -0 | OpenShort | | (10) | -13 | -5 | -1 | -20 | 0.8,66 | 48 | | 20 | Oct/7 | 10 | 141.46 | 140.29 | 142.97(0.23) | 144.54(0.18) | 144.99(0.01) | 144.73 | 1 | | -2 | 61(-7.5) | 25 | [15] | [13] | [-5] | 33 | -118 | CR | -0.1 | HoldShort | | (10) | 1 | 0 | -19 | -20 | 0.9,60 | 48 | | | | |
| 21 | Oct/7 | 9 | 141.46 | 140.29 | 142.65(0.26) | 144.29(0.2) | 144.98(0.07) | 144.73 | 1 | | -2 | 69(-7.2) | 50 | [17] | [18] | [17] | 44 | -104 | UT | -0.1 | OpenLong? | | (15) | 5 | 64 | -16 | -20 | 0.9,71 | 48 | | 22 | Oct/6 | 15 | 141.48 | 139.43 | 142.28(0.24) | 144(0.06) | 144.88(-0.16) | 143.23 | 0.5 | | -7 | 76(-1.5) | -50 | [15] | [-4] | [-47] | 38 | -224 | DR | -0.6 | OpenShort? | | (13) | -10 | -122 | -15 | -20 | 0.4,78 | 39 | | 23 | Oct/6 | 14 | 141.48 | 139.43 | 141.95(0.3) | 143.91(0.24) | 145.11(0.25) | 146.16 | 1.3 | | -7 | 77(0.9) | 30 | [19] | [29] | [5] | 90 | 52 | UT | 0.4 | HoldLong | | (22) | 16 | 2 | 2 | 20 | 1.6,100 | 39 | | 24 | Oct/6 | 13 | 141.48 | 139.43 | 141.52(0.31) | 143.56(0.29) | 144.75(0.46) | 146.11 | 1.3 | | -7 | 76(4.4) | 40 | [20] | [44] | [26] | 92 | 118 | UT | 0.5 | OpenLong | | (19) | 29 | 62 | -0 | 20 | 1.7,99 | 39 | | 25 | Oct/6 | 12 | 141.48 | 139.43 | 141.08(0.23) | 143.15(0.2) | 144.09(0.34) | 144.65 | 0.9 | | -7 | 72(2.6) | 35 | [15] | [32] | [7] | 84 | 99 | UT | 0.2 | OpenLong | | (17) | 22 | 16 | -4 | 20 | 1.4,99 | 39 | | | | |
| 26 | Oct/6 | 11 | 141.48 | 139.43 | 140.76(0.2) | 142.87(0.26) | 143.6(0.33) | 144.27 | 0.8 | | -7 | 69(2.9) | 25 | [13] | [33] | [0] | 84 | 127 | UT | 0.3 | OpenLong | | (13) | 21 | -3 | 1 | 14 | 1.4,99 | 39 | | 27 | Oct/6 | 10 | 141.48 | 139.43 | 140.47(0.2) | 142.5(0.27) | 143.12(0.28) | 144.34 | 0.8 | | -7 | 66(4) | 25 | [13] | [30] | [3] | 93 | 144 | UT | 0.5 | OpenLong | | (13) | 18 | -2 | 6 | 20 | 1.7,100 | 39 | | 28 | Oct/6 | 9 | 141.48 | 139.43 | 140.18(0.21) | 142.11(0.3) | 142.72(0.25) | 144.38 | 0.8 | | -7 | 62(6.2) | 40 | [13] | [29] | [27] | 95 | 146 | UT | 0.8 | OpenLong? | | (13) | 16 | 66 | 6 | 20 | 1.9,97 | 39 | | 29 | Oct/5 | 15 | 141.68 | 139.11 | 139.88(0.12) | 141.69(0.2) | 142.37(0.11) | 142.82 | 0.3 | | -10 | 56(3.4) | 0 | [8] | [16] | [10] | 81 | 113 | RG | 0.2 | Wait? | | (10) | 7 | 27 | -3 | 12 | 1.5,93 | 44 | | 30 | Oct/5 | 14 | 141.68 | 139.11 | 139.71(0.15) | 141.41(0.28) | 142.21(0.05) | 142.18 | 0.1 | | -10 | 53(2.3) | -5 | [10] | [15] | [1] | 75 | 37 | RG | -0 | Wait | | (6) | 3 | 12 | -9 | -19 | 1.3,92 | 44 | | | | |
| 31 | Oct/5 | 13 | 141.68 | 139.11 | 139.5(0.11) | 141.01(0.33) | 142.13(0.18) | 141.89 | 0.1 | | -10 | 51(2.3) | -30 | [7] | [25] | [-9] | 77 | 101 | CR | -0.1 | OpenShort | | (9) | 11 | -18 | -9 | -20 | 1.3,94 | 44 | | 32 | Oct/5 | 12 | 141.68 | 139.11 | 139.35(0.1) | 140.55(0.41) | 141.88(0.26) | 142.32 | 0.2 | | -10 | 48(3.6) | -20 | [6] | [32] | [-5] | 91 | 174 | CR | 0.3 | OpenShort | | (9) | 17 | -13 | -6 | 1 | 1.7,98 | 44 | | 33 | Oct/5 | 11 | 141.68 | 139.11 | 139.21(0.11) | 139.98(0.36) | 141.51(0.36) | 142.64 | 0.3 | | -10 | 45(5.4) | 15 | [7] | [37] | [14] | 103 | 229 | UT | 0.7 | HoldLong | | (7) | 23 | 26 | 3 | 20 | 2.1,100 | 44 | | 34 | Oct/5 | 10 | 141.68 | 139.11 | 139.06(0.1) | 139.48(0.34) | 141.01(0.29) | 142.03 | 0.1 | | -10 | 39(4.6) | 5 | [6] | [32] | [8] | 103 | 182 | RG | 0.7 | Wait | | (6) | 18 | 10 | 3 | 20 | 2.1,100 | 44 | | 35 | Oct/5 | 9 | 141.68 | 139.11 | 138.92(0.09) | 139.01(0.25) | 140.6(0.51) | 141.79 | 0 | | -10 | 35(4.9) | 5 | [6] | [43] | [26] | 108 | 249 | RG | 1 | SmallShort? | | (6) | 32 | 51 | 11 | 20 | 2.3,100 | 44 | | | | |
| 36 | Oct/2 | 15 | 142.07 | 138.63 | 138.79(0.05) | 138.66(0.15) | 139.89(0.48) | 140.61 | -0.3 | | -15 | 30(6.1) | -0 | [3] | [35] | [10] | 93 | 202 | RG | 0.7 | Wait? | | (2) | 30 | 6 | 15 | 20 | 1.7,100 | 35 | | 37 | Oct/2 | 14 | 142.07 | 138.63 | 138.72(0.06) | 138.45(0.14) | 139.23(0.56) | 140.47 | -0.4 | | -15 | 24(1.7) | 5 | [4] | [39] | [18] | 95 | 214 | RG | 1.3 | SmallShort | | (4) | 35 | 15 | 42 | 20 | 1.8,100 | 35 | | 38 | Oct/2 | 13 | 142.07 | 138.63 | 138.63(0.03) | 138.26(0.14) | 138.45(0.36) | 140.14 | -0.5 | | -15 | 22(1.5) | -5 | [2] | [26] | [16] | 75 | 172 | RG | 1.8 | SmallShort | | (3) | 23 | 7 | 50 | 20 | 1.6,85 | 35 | | 39 | Oct/2 | 12 | 142.07 | 138.63 | 138.59(0.06) | 138.07(0.03) | 137.95(0.38) | 139.98 | -0.5 | | -15 | 20(1.3) | 5 | [4] | [25] | [41] | 49 | 136 | RG | 2.4 | SmallShort | | (1) | 24 | 77 | 53 | 20 | 1.6,59 | 35 | | 40 | Oct/2 | 11 | 142.07 | 138.63 | 138.59(-0) | 138.02(0.02) | 137.95(0) | 138.24 | -0.9 | | -15 | 19(0.1) | -20 | [-0] | [-1] | [17] | -32 | -20 | DP | 1 | OpenShort | | (-1) | 0 | 42 | 15 | 7 | -0.3,26 | 35 | | | | |
| 41 | Oct/2 | 10 | 142.07 | 138.63 | 138.51(-0.04) | 137.99(-0.11) | 137.43(-0.17) | 137.29 | -1.1 | | -15 | 19(-0.1) | -50 | [-3] | [-16] | [9] | -76 | -93 | DP | -0.2 | OpenShort | | (-2) | -11 | 30 | 0 | -11 | -1.5,12 | 35 | | 42 | Oct/2 | 9 | 142.07 | 138.63 | 138.57(-0.12) | 138.14(-0.22) | 137.67(-0.28) | 136.61 | -1.3 | | -15 | 19(2.2) | -50 | [-8] | [-28] | [-22] | -109 | -88 | DT | -1.3 | HoldShort? | | (-4) | -18 | -46 | -22 | -20 | -2.5,4 | 35 | | 43 | Oct/1 | 15 | 142.6 | 138.82 | 138.74(-0.08) | 138.44(-0.14) | 138.06(-0.09) | 137.65 | -1.1 | | -19 | 17(-0.5) | -50 | [-5] | [-14] | [2] | -77 | -19 | DP | -0.6 | OpenShort? | | (-6) | -6 | 13 | -13 | -9 | -1.5,11 | 36 | | 44 | Oct/1 | 14 | 142.6 | 138.82 | 138.85(-0.13) | 138.63(-0.13) | 138.19(-0.31) | 137.35 | -1.1 | | -19 | 17(-1.9) | -50 | [-8] | [-29] | [-19] | -77 | -56 | DT | -1 | HoldShort | | (-6) | -20 | -40 | -18 | -20 | -1.8,18 | 36 | | 45 | Oct/1 | 13 | 142.6 | 138.82 | 139.04(-0.11) | 138.82(-0.07) | 138.62(0.05) | 138.25 | -0.9 | | -19 | 19(-3.2) | -50 | [-7] | [-4] | [-4] | -43 | 70 | DT | -0.4 | OpenShort | | (-7) | 3 | -10 | -0 | -12 | -0.9,30 | 36 | | | | |
| 46 | Oct/1 | 12 | 142.6 | 138.82 | 139.2(-0.12) | 138.92(-0.05) | 138.56(-0.04) | 138.49 | -0.9 | | -19 | 23(-2.6) | -50 | [-8] | [-9] | [-3] | -38 | 66 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | -6 | -12 | -0.7,30 | 36 | | 47 | Oct/1 | 11 | 142.6 | 138.82 | 139.37(-0.12) | 138.98(-0.02) | 138.61(-0.15) | 138.56 | -0.9 | | -19 | 25(-0.8) | -50 | [-8] | [-15] | [5] | -23 | 27 | DP | -0 | OpenShort | | (-7) | -10 | 12 | 16 | -18 | -0.7,45 | 36 | | 48 | Oct/1 | 10 | 142.6 | 138.82 | 139.54(-0.11) | 139.01(-0.07) | 138.82(-0.18) | 138.3 | -0.9 | | -19 | 26(-0.7) | -50 | [-7] | [-18] | [-22] | -42 | -21 | DT | -0.4 | OpenShort | | (-9) | -12 | -53 | -14 | -19 | -1,33 | 36 | | 49 | Oct/1 | 9 | 142.6 | 138.82 | 139.69(-0.07) | 139.11(0.08) | 139.07(0.04) | 139.51 | -0.7 | | -19 | 27(-0.3) | -40 | [-5] | [1] | [23] | -21 | 75 | UR | 0.4 | SmallShort? | | (-4) | 3 | 70 | -7 | 4 | -0.1,32 | 36 | | 50 | Sep/30 | 15 | 143.36 | 139.4 | 139.79(-0.1) | 139(-0.02) | 139.01(-0.2) | 137.92 | -1.1 | | -19 | 27(2.8) | -50 | [-6] | [-18] | [-20] | -70 | -78 | DT | -0.9 | OpenShort? | | (-9) | -13 | -37 | -23 | -20 | -1.5,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|