FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $143.6100 One month high (close): $149.0300

FIS Daily Change: 1.66% Daily StdDev 1.29% FIS EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $149.03(1.66%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -4.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	14	146.43	146.58	146.31(0.13)	147.36(0.19)	148.39(0.17)	148.53	1.2	4	80(4.2)	50	[10]	[25]	[-4]	88	53	CR	0.1	OpenShort	(9)	13	-13	-6	15	1.6,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.36(hourly_sma_10 -0.79%) 146.58(daily_ema_10 -1.31%) 146.43(daily_ema_20 -1.41%) 146.31(hourly_sma_20 -1.49%) Resistance Levels:

2	Oct/9	13	146.43	146.58	146.13(0.05)	147.08(0.19)	148.14(0.33)	148.8	1.4	4	76(6.8)	50	[4]	[35]	[5]	100	216	UT	0.5	HoldLong	(10)	26	2	3	20	2,100	62
3	Oct/9	12	146.43	146.58	146.05(0.06)	146.81(0.15)	147.65(0.36)	148.76	1.3	4	69(8.2)	50	[5]	[36]	[14]	105	223	UT	0.9	HoldLong	(4)	28	22	11	20	2.2,100	62
4	Oct/9	11	146.43	146.58	145.96(0.05)	146.59(0.25)	147.12(0.3)	148.3	1.1	4	61(6.2)	50	[4]	[36]	[17]	105	187	UT	1.1	HoldLong	(4)	23	34	24	20	2.2,100	62
5	Oct/9	10	146.43	146.58	145.89(0.03)	146.22(0.21)	146.67(0.24)	147.59	0.7	4	55(2)	50	[2]	[29]	[11]	92	154	UT	1	OpenLong	(2)	19	17	23	20	1.8,97	62

6	Oct/9	9	146.43	146.58	145.89(0)	145.91(0.18)	146.32(0.21)	147.24	0.5	4	53(2.7)	45	[0]	[25]	[20]	71	158	UR	1	SmallShort?	(1)	16	42	21	20	1.5,83	62
7	Oct/8	15	146.19	146.26	145.84(0.01)	145.65(0.12)	146.02(0.04)	146.36	0.1	2	50(-3.6)	20	[1]	[9]	[6]	34	40	UT	0.4	OpenLong?	(-2)	3	11	10	8	0.6,69	50
8	Oct/8	14	146.19	146.26	145.83(0.03)	145.48(0.05)	145.96(-0.06)	146.14	-0	2	54(-1.8)	10	[2]	[-1]	[4]	22	-30	RG	0.2	Wait	(0)	-5	4	3	20	0.4,62	50
9	Oct/8	13	146.19	146.26	145.78(0.05)	145.4(0.07)	146.05(0.2)	146.05	-0.1	2	55(-1.1)	50	[4]	[20]	[6]	8	20	UT	0	OpenLong	(2)	16	13	-0	18	0.3,50	50
10	Oct/8	12	146.19	146.26	145.71(0.03)	145.3(0.03)	145.76(0.18)	145.79	-0.2	2	56(-0.2)	40	[2]	[17]	[2]	4	27	UT	0	OpenLong	(3)	14	1	1	14	0.1,51	50

11	Oct/8	11	146.19	146.26	145.66(0.01)	145.26(0.06)	145.5(0.15)	145.76	-0.3	2	57(-0.2)	25	[1]	[15]	[1]	13	40	UT	0.3	OpenLong	(2)	12	-15	30	13	0.1,60	50
12	Oct/8	10	146.19	146.26	145.66(0)	145.18(-0.08)	145.28(0.2)	146.08	-0.1	2	57(-0.4)	10	[0]	[13]	[2]	9	85	UR	0.9	SmallShort	(2)	16	-23	31	20	0.5,46	50
13	Oct/8	9	146.19	146.26	145.64(0.01)	145.29(-0.03)	145(0.17)	146.56	0.2	2	57(0.5)	35	[1]	[13]	[41]	2	96	UT	1.7	OpenLong?	(1)	13	94	25	20	1,27	50
14	Oct/7	15	146.15	146.04	145.63(-0.06)	145.34(-0.15)	144.75(-0.06)	144.63	-0.9	-2	57(3.6)	-20	[-5]	[-12]	[2]	-76	-20	DP	-0.1	OpenShort?	(-4)	-5	8	-3	-3	-1.1,2	40
15	Oct/7	14	146.15	146.04	145.71(-0.03)	145.55(-0.17)	144.84(-0.13)	144.46	-1	-2	53(2.2)	-30	[-2]	[-18]	[-7]	-85	-93	DT	-0.4	OpenShort	(-5)	-10	-9	-15	-17	-1.4,0	40

16	Oct/7	13	146.15	146.04	145.75(-0.02)	145.8(-0.16)	145.02(-0.04)	144.65	-0.9	-2	51(1.4)	-10	[-2]	[-10]	[-3]	-74	-69	DT	-0.4	OpenShort	(-1)	-3	-1	-7	-20	-1.3,9	40
17	Oct/7	12	146.15	146.04	145.78(-0.02)	146.04(-0.1)	145.08(-0.35)	144.68	-0.9	-2	50(-0.2)	-45	[-2]	[-32]	[-17]	-68	-155	DT	-0.5	OpenShort	(-1)	-28	-32	-18	-20	-1.3,15	40
18	Oct/7	11	146.15	146.04	145.81(0.03)	146.18(0.01)	145.59(-0.23)	145.35	-0.5	-2	50(-2.7)	-5	[2]	[-17]	[-1]	-40	-128	DR	-0.3	OpenShort	(1)	-18	13	-12	-20	-0.5,23	40
19	Oct/7	10	146.15	146.04	145.77(0.02)	146.16(0.03)	145.92(-0.23)	145.08	-0.6	-2	52(-0.5)	-30	[2]	[-17]	[-17]	-52	-137	DR	-0.9	OpenShort	(1)	-18	-13	-46	-20	-0.8,18	40
20	Oct/7	9	146.15	146.04	145.74(0.02)	146.12(0.04)	146.26(-0.21)	145.35	-0.5	-2	53(-0.3)	-5	[2]	[-15]	[-2]	-14	-111	DR	-1	OpenShort?	(2)	-17	21	-31	-20	-0.4,46	40

21	Oct/6	15	146.35	145.98	145.71(-0.01)	146.06(-0.03)	146.57(-0.3)	144.92	-0.9	-2	53(-2)	-50	[-1]	[-26]	[-46]	-4	-122	DT	-1.8	OpenShort?	(1)	-24	-113	-27	-20	-0.9,69	40
22	Oct/6	14	146.35	145.98	145.72(0.01)	146.1(0.08)	147.01(0.16)	147.27	0.5	-2	55(2.9)	-10	[1]	[15]	[8]	87	144	RG	0.3	Wait	(6)	13	13	4	20	1.7,94	40
23	Oct/6	13	146.35	145.98	145.7(0.02)	145.98(0.05)	146.77(0.25)	146.99	0.4	-2	52(-0.7)	0	[2]	[21]	[8]	79	137	RG	0.3	Wait	(1)	20	10	6	20	1.5,91	40
24	Oct/6	12	146.35	145.98	145.67(-0.01)	145.91(0.03)	146.41(0.3)	146.79	0.3	-2	53(-1.3)	-10	[-1]	[24]	[5]	76	175	UR	0.4	SmallShort	(1)	24	-5	24	20	1.3,93	40
25	Oct/6	11	146.35	145.98	145.69(-0.01)	145.87(0.11)	145.98(0.29)	146.89	0.3	-2	54(-0.8)	-10	[-1]	[26]	[5]	75	172	UR	1	SmallShort	(-1)	23	-10	39	20	1.3,92	40

26	Oct/6	10	146.35	145.98	145.69(-0)	145.7(0.12)	145.56(0.25)	147.1	0.4	-2	55(-4.2)	15	[-0]	[24]	[26]	60	170	UR	1.7	SmallShort	(0)	20	49	39	20	1.5,72	40
27	Oct/6	9	146.35	145.98	145.7(-0.06)	145.53(0.07)	145.2(0.01)	146.09	-0.2	-2	59(-16.3)	-20	[-5]	[2]	[18]	3	100	UR	0.9	SmallShort?	(-2)	1	44	14	14	0.4,43	40
28	Oct/5	15	146.43	146.18	145.79(-0.15)	145.43(0.04)	145.19(-0.16)	145.17	-0.8	-2	76(-1.1)	-50	[-12]	[-14]	[6]	-41	83	DP	-0	OpenShort?	(-7)	-13	26	-8	-19	-0.5,22	42
29	Oct/5	14	146.43	146.18	146.01(-0.08)	145.38(0.02)	145.42(-0.24)	144.64	-1.1	-2	77(-0.9)	-45	[-6]	[-19]	[-8]	-58	-67	DT	-0.6	OpenShort	(-12)	-19	-7	-17	-20	-1.1,20	42
30	Oct/5	13	146.43	146.18	146.12(-0.11)	145.38(-0)	145.77(-0.06)	144.78	-1	-2	78(-0.8)	-50	[-9]	[-7]	[-13]	-38	16	DT	-0.8	OpenShort	(-6)	-5	-27	-8	-20	-1,37	42

31	Oct/5	12	146.43	146.18	146.28(-0.09)	145.36(0.02)	145.77(0)	145.33	-0.7	-2	78(-4.8)	-40	[-7]	[-1]	[-11]	-18	41	DT	-0.4	OpenShort	(-6)	0	-34	2	-3	-0.7,50	42
32	Oct/5	11	146.43	146.18	146.41(-0.1)	145.34(-0.06)	145.85(0.12)	146.03	-0.2	-2	83(-4.9)	-30	[-8]	[5]	[2]	-7	116	UR	0.1	SmallShort	(-5)	9	-13	17	20	-0.3,51	42
33	Oct/5	10	146.43	146.18	146.55(-0.09)	145.42(-0.01)	145.67(0.23)	146.31	-0.1	-2	88(-2.5)	-10	[-7]	[16]	[5]	-13	145	UR	0.4	SmallShort	(-7)	18	-4	16	20	-0.2,42	42
34	Oct/5	9	146.43	146.18	146.68(-0.07)	145.43(-0.05)	145.34(0.28)	146.38	-0	-2	91(-2.4)	25	[-6]	[19]	[26]	-25	136	UR	0.7	SmallShort?	(-6)	22	57	17	20	-0.2,30	42
35	Oct/2	15	146.55	146.05	146.78(-0.11)	145.51(-0.13)	144.93(0.05)	145.2	-0.8	-5	93(0.8)	-45	[-9]	[-4]	[1]	-59	28	DP	0.2	OpenShort?	(-9)	4	-6	11	13	-1,16	49

36	Oct/2	14	146.55	146.05	146.94(-0.12)	145.7(-0.12)	144.86(0.02)	145.32	-0.7	-5	92(1)	-45	[-9]	[-6]	[6]	-62	29	DP	0.3	OpenShort	(-8)	2	8	15	7	-1,13	49
37	Oct/2	13	146.55	146.05	147.12(-0.11)	145.88(-0.19)	144.82(-0.24)	145.15	-0.8	-5	91(3.2)	-50	[-9]	[-29]	[11]	-76	-75	DP	0.2	OpenShort	(-9)	-19	26	10	3	-1.3,7	49
38	Oct/2	12	146.55	146.05	147.29(-0.12)	146.16(-0.33)	145.17(-0.24)	144.62	-1.1	-5	88(7.2)	-50	[-9]	[-35]	[5]	-93	-113	DP	-0.4	OpenShort	(-10)	-19	12	7	-3	-1.8,2	49
39	Oct/2	11	146.55	146.05	147.47(-0.13)	146.64(-0.18)	145.52(-0.38)	144.37	-1.3	-5	81(11.3)	-50	[-10]	[-40]	[-15]	-108	-170	DT	-0.8	HoldShort	(-10)	-30	-23	-10	-20	-2.3,0	49
40	Oct/2	10	146.55	146.05	147.66(-0.12)	146.9(-0.21)	146.08(-0.31)	144.85	-1	-5	70(10.3)	-50	[-9]	[-36]	[-9]	-105	-142	DT	-1.1	HoldShort	(-9)	-24	-14	-1	-20	-2.4,5	49

41	Oct/2	9	146.55	146.05	147.83(-0.12)	147.2(-0.2)	146.54(-0.27)	145.14	-0.8	-5	59(12.3)	-50	[-9]	[-32]	[-34]	-113	-122	DT	-1.4	HoldShort?	(-8)	-21	-84	-10	-20	-2.7,5	49
42	Oct/1	15	146.82	146.21	148.01(-0.05)	147.49(-0.13)	146.93(-0.14)	146.89	0	-6	47(7.5)	-30	[-4]	[-18]	[8]	-77	-63	DP	-0.1	OpenShort?	(-5)	-11	25	0	-2	-1.4,8	57
43	Oct/1	14	146.82	146.21	148.08(-0.06)	147.68(-0.17)	147.14(-0.42)	146.38	-0.2	-6	39(5.5)	-50	[-5]	[-42]	[-17]	-102	-161	DT	-1	HoldShort	(-5)	-33	-37	-17	-20	-2.3,6	57
44	Oct/1	13	146.82	146.21	148.16(-0.04)	147.94(-0.08)	147.76(0.03)	147.16	0.2	-6	34(1.7)	-30	[-3]	[-3]	[-5]	-82	-17	DT	-0.9	OpenShort	(-2)	2	1	-20	-19	-1.6,8	57
45	Oct/1	12	146.82	146.21	148.22(-0.02)	148.06(-0.09)	147.72(-0.1)	147.14	0.2	-6	32(1.8)	-40	[-2]	[-13]	[-8]	-77	-76	DT	-1	OpenShort	(-2)	-8	2	-40	-20	-1.8,18	57

46	Oct/1	11	146.82	146.21	148.25(-0.02)	148.19(-0.11)	147.87(-0.12)	147.09	0.1	-6	30(2.7)	-50	[-2]	[-15]	[-12]	-52	-91	DT	-1.4	OpenShort	(-2)	-9	-40	20	-20	-2,48	57
47	Oct/1	10	146.82	146.21	148.25(0)	148.36(-0.04)	148.05(-0.12)	147.93	0.6	-6	28(0.2)	-50	[0]	[-12]	[-25]	-22	-54	DR	-0.2	OpenShort	(1)	-9	-74	1	-11	-0.7,46	57
48	Oct/1	9	146.82	146.21	148.27(0.05)	148.42(0.08)	148.23(0.08)	149.5	1.4	-6	28(3.2)	15	[4]	[9]	[46]	43	47	UT	2.4	OpenLong?	(4)	6	123	14	20	2.4,33	57
49	Sep/30	15	147.22	146.37	148.2(-0.02)	148.3(-0.08)	148.11(-0.19)	146.93	-0.1	-5	24(3)	-50	[-2]	[-19]	[-25]	-113	-121	DT	-2.6	HoldShort?	(-3)	-15	-45	-38	-20	-2.8,7	53
50	Sep/30	14	147.22	146.37	148.23(0.06)	148.43(-0.02)	148.4(-0.08)	147.88	0.2	-5	21(-8.6)	-15	[5]	[-7]	[-5]	-26	-109	DR	-0.9	OpenShort	(1)	-6	-6	-9	-20	-0.6,39	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI