|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $143.6100 One month high (close): $149.0300
FIS Daily Change: 1.66% Daily StdDev 1.29% FIS EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $149.03(1.66%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 146.43 | 146.58 | 145.89(0.03) | 146.22(0.21) | 146.67(0.24) | 147.59 | 0.7 | | 4 | 55(2) | 50 | [2] | [29] | [11] | 92 | 154 | UT | 1 | OpenLong | | (2) | 19 | 17 | 23 | 20 | 1.8,97 | 62 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.58(daily_ema_10 -0.68%) 146.43(daily_ema_20 -0.79%) 146.22(hourly_sma_10 -0.93%) 145.89(hourly_sma_20 -1.15%)
Resistance Levels:
|
| | | 2 | Oct/9 | 9 | 146.43 | 146.58 | 145.89(0) | 145.91(0.18) | 146.32(0.21) | 147.24 | 0.5 | | 4 | 53(2.7) | 45 | [0] | [25] | [20] | 71 | 158 | UR | 1 | SmallShort? | | (1) | 16 | 43 | 21 | 20 | 1.5,83 | 62 | | 3 | Oct/8 | 15 | 146.19 | 146.26 | 145.84(0.01) | 145.65(0.12) | 146.02(0.04) | 146.36 | 0.1 | | 2 | 50(-3.6) | 20 | [1] | [9] | [6] | 34 | 40 | UT | 0.4 | OpenLong? | | (-2) | 3 | 11 | 10 | 8 | 0.6,69 | 50 | | 4 | Oct/8 | 14 | 146.19 | 146.26 | 145.83(0.03) | 145.48(0.05) | 145.96(-0.06) | 146.14 | -0 | | 2 | 54(-1.8) | 10 | [2] | [-1] | [4] | 22 | -29 | RG | 0.2 | Wait | | (0) | -5 | 4 | 3 | 20 | 0.4,62 | 50 | | 5 | Oct/8 | 13 | 146.19 | 146.26 | 145.78(0.05) | 145.4(0.07) | 146.05(0.2) | 146.05 | -0.1 | | 2 | 55(-1.1) | 50 | [4] | [20] | [6] | 8 | 20 | UT | 0 | OpenLong | | (2) | 16 | 13 | -0 | 18 | 0.3,50 | 50 | | | | |
| 6 | Oct/8 | 12 | 146.19 | 146.26 | 145.71(0.03) | 145.3(0.03) | 145.76(0.18) | 145.79 | -0.2 | | 2 | 56(-0.2) | 40 | [2] | [17] | [2] | 4 | 27 | UT | 0 | OpenLong | | (3) | 14 | 1 | 1 | 14 | 0.1,51 | 50 | | 7 | Oct/8 | 11 | 146.19 | 146.26 | 145.66(0.01) | 145.26(0.06) | 145.5(0.15) | 145.76 | -0.3 | | 2 | 57(-0.2) | 25 | [1] | [15] | [1] | 13 | 40 | UT | 0.3 | OpenLong | | (2) | 12 | -16 | 30 | 13 | 0.1,60 | 50 | | 8 | Oct/8 | 10 | 146.19 | 146.26 | 145.66(0) | 145.18(-0.08) | 145.28(0.2) | 146.08 | -0.1 | | 2 | 57(-0.4) | 10 | [0] | [13] | [2] | 9 | 85 | UR | 0.9 | SmallShort | | (2) | 16 | -23 | 31 | 20 | 0.5,46 | 50 | | 9 | Oct/8 | 9 | 146.19 | 146.26 | 145.64(0.01) | 145.29(-0.03) | 145(0.17) | 146.56 | 0.2 | | 2 | 57(0.5) | 35 | [1] | [13] | [41] | 2 | 95 | UT | 1.7 | OpenLong? | | (1) | 13 | 94 | 25 | 20 | 1,27 | 50 | | 10 | Oct/7 | 15 | 146.15 | 146.04 | 145.63(-0.06) | 145.34(-0.15) | 144.75(-0.06) | 144.63 | -0.9 | | -2 | 57(3.6) | -20 | [-5] | [-12] | [2] | -76 | -21 | DP | -0.1 | OpenShort? | | (-4) | -5 | 9 | -3 | -3 | -1.1,2 | 40 | | | | |
| 11 | Oct/7 | 14 | 146.15 | 146.04 | 145.71(-0.03) | 145.55(-0.17) | 144.84(-0.13) | 144.46 | -1 | | -2 | 53(2.2) | -30 | [-2] | [-18] | [-7] | -85 | -93 | DT | -0.4 | OpenShort | | (-5) | -10 | -9 | -15 | -17 | -1.4,0 | 40 | | 12 | Oct/7 | 13 | 146.15 | 146.04 | 145.75(-0.02) | 145.8(-0.16) | 145.02(-0.04) | 144.65 | -0.9 | | -2 | 51(1.4) | -10 | [-2] | [-10] | [-3] | -74 | -69 | DT | -0.4 | OpenShort | | (-1) | -3 | -1 | -7 | -20 | -1.3,9 | 40 | | 13 | Oct/7 | 12 | 146.15 | 146.04 | 145.78(-0.02) | 146.04(-0.1) | 145.08(-0.35) | 144.68 | -0.9 | | -2 | 50(-0.2) | -45 | [-2] | [-32] | [-17] | -68 | -155 | DT | -0.5 | OpenShort | | (-1) | -28 | -33 | -18 | -20 | -1.3,15 | 40 | | 14 | Oct/7 | 11 | 146.15 | 146.04 | 145.81(0.03) | 146.18(0.01) | 145.59(-0.23) | 145.35 | -0.5 | | -2 | 50(-2.7) | -5 | [2] | [-17] | [-1] | -40 | -127 | DR | -0.3 | OpenShort | | (1) | -18 | 13 | -12 | -20 | -0.5,23 | 40 | | 15 | Oct/7 | 10 | 146.15 | 146.04 | 145.77(0.02) | 146.16(0.03) | 145.92(-0.23) | 145.08 | -0.6 | | -2 | 52(-0.5) | -30 | [2] | [-17] | [-17] | -52 | -136 | DR | -0.9 | OpenShort | | (1) | -18 | -13 | -46 | -20 | -0.8,18 | 40 | | | | |
| 16 | Oct/7 | 9 | 146.15 | 146.04 | 145.74(0.02) | 146.12(0.04) | 146.26(-0.21) | 145.35 | -0.5 | | -2 | 53(-0.3) | -5 | [2] | [-15] | [-2] | -14 | -110 | DR | -1 | OpenShort? | | (2) | -17 | 21 | -31 | -20 | -0.4,46 | 40 | | 17 | Oct/6 | 15 | 146.35 | 145.98 | 145.71(-0.01) | 146.06(-0.03) | 146.57(-0.3) | 144.92 | -0.9 | | -2 | 53(-2) | -50 | [-1] | [-26] | [-46] | -4 | -122 | DT | -1.8 | OpenShort? | | (1) | -24 | -113 | -27 | -20 | -0.9,69 | 40 | | 18 | Oct/6 | 14 | 146.35 | 145.98 | 145.72(0.01) | 146.1(0.08) | 147.01(0.16) | 147.27 | 0.5 | | -2 | 55(2.9) | -10 | [1] | [15] | [8] | 87 | 144 | RG | 0.3 | Wait | | (6) | 13 | 13 | 4 | 20 | 1.7,94 | 40 | | 19 | Oct/6 | 13 | 146.35 | 145.98 | 145.7(0.02) | 145.98(0.05) | 146.77(0.25) | 146.99 | 0.4 | | -2 | 52(-0.7) | 0 | [2] | [21] | [8] | 79 | 136 | RG | 0.3 | Wait | | (1) | 20 | 10 | 6 | 20 | 1.5,91 | 40 | | 20 | Oct/6 | 12 | 146.35 | 145.98 | 145.67(-0.01) | 145.91(0.03) | 146.41(0.3) | 146.79 | 0.3 | | -2 | 53(-1.3) | -10 | [-1] | [24] | [5] | 76 | 174 | UR | 0.4 | SmallShort | | (1) | 24 | -5 | 24 | 20 | 1.3,93 | 40 | | | | |
| 21 | Oct/6 | 11 | 146.35 | 145.98 | 145.69(-0.01) | 145.87(0.11) | 145.98(0.29) | 146.89 | 0.3 | | -2 | 54(-0.8) | -10 | [-1] | [26] | [5] | 75 | 172 | UR | 1 | SmallShort | | (-1) | 23 | -10 | 39 | 20 | 1.3,92 | 40 | | 22 | Oct/6 | 10 | 146.35 | 145.98 | 145.69(-0) | 145.7(0.12) | 145.56(0.25) | 147.1 | 0.4 | | -2 | 55(-4.2) | 15 | [-0] | [24] | [26] | 60 | 169 | UR | 1.7 | SmallShort | | (0) | 20 | 49 | 39 | 20 | 1.5,72 | 40 | | 23 | Oct/6 | 9 | 146.35 | 145.98 | 145.7(-0.06) | 145.53(0.07) | 145.2(0.01) | 146.09 | -0.2 | | -2 | 59(-16.3) | -20 | [-5] | [2] | [18] | 3 | 99 | UR | 0.9 | SmallShort? | | (-2) | 1 | 45 | 14 | 14 | 0.4,43 | 40 | | 24 | Oct/5 | 15 | 146.43 | 146.18 | 145.79(-0.15) | 145.43(0.04) | 145.19(-0.16) | 145.17 | -0.8 | | -2 | 76(-1.1) | -50 | [-12] | [-14] | [6] | -41 | 83 | DP | -0 | OpenShort? | | (-7) | -13 | 26 | -8 | -19 | -0.5,22 | 42 | | 25 | Oct/5 | 14 | 146.43 | 146.18 | 146.01(-0.08) | 145.38(0.02) | 145.42(-0.24) | 144.64 | -1.1 | | -2 | 77(-0.9) | -45 | [-6] | [-19] | [-8] | -58 | -67 | DT | -0.6 | OpenShort | | (-12) | -19 | -7 | -17 | -20 | -1.1,20 | 42 | | | | |
| 26 | Oct/5 | 13 | 146.43 | 146.18 | 146.12(-0.11) | 145.38(-0) | 145.77(-0.06) | 144.78 | -1 | | -2 | 78(-0.8) | -50 | [-9] | [-7] | [-13] | -38 | 16 | DT | -0.8 | OpenShort | | (-6) | -5 | -27 | -8 | -20 | -1,37 | 42 | | 27 | Oct/5 | 12 | 146.43 | 146.18 | 146.28(-0.09) | 145.36(0.02) | 145.77(0) | 145.33 | -0.7 | | -2 | 78(-4.8) | -40 | [-7] | [-1] | [-11] | -18 | 40 | DT | -0.4 | OpenShort | | (-6) | 0 | -34 | 2 | -3 | -0.7,50 | 42 | | 28 | Oct/5 | 11 | 146.43 | 146.18 | 146.41(-0.1) | 145.34(-0.06) | 145.85(0.12) | 146.03 | -0.2 | | -2 | 83(-4.9) | -30 | [-8] | [5] | [2] | -7 | 115 | UR | 0.1 | SmallShort | | (-5) | 9 | -13 | 17 | 20 | -0.3,51 | 42 | | 29 | Oct/5 | 10 | 146.43 | 146.18 | 146.55(-0.09) | 145.42(-0.01) | 145.67(0.23) | 146.31 | -0.1 | | -2 | 88(-2.5) | -10 | [-7] | [16] | [5] | -13 | 144 | UR | 0.4 | SmallShort | | (-7) | 18 | -4 | 16 | 20 | -0.2,42 | 42 | | 30 | Oct/5 | 9 | 146.43 | 146.18 | 146.68(-0.07) | 145.43(-0.05) | 145.34(0.28) | 146.38 | -0 | | -2 | 91(-2.4) | 25 | [-6] | [19] | [27] | -25 | 135 | UR | 0.7 | SmallShort? | | (-6) | 22 | 57 | 17 | 20 | -0.2,30 | 42 | | | | |
| 31 | Oct/2 | 15 | 146.55 | 146.05 | 146.78(-0.11) | 145.51(-0.13) | 144.93(0.05) | 145.2 | -0.8 | | -5 | 93(0.8) | -45 | [-9] | [-4] | [1] | -59 | 27 | DP | 0.2 | OpenShort? | | (-9) | 4 | -6 | 11 | 13 | -1,16 | 49 | | 32 | Oct/2 | 14 | 146.55 | 146.05 | 146.94(-0.12) | 145.7(-0.12) | 144.86(0.02) | 145.32 | -0.7 | | -5 | 92(1) | -45 | [-9] | [-6] | [6] | -62 | 28 | DP | 0.3 | OpenShort | | (-8) | 2 | 9 | 15 | 7 | -1,13 | 49 | | 33 | Oct/2 | 13 | 146.55 | 146.05 | 147.12(-0.11) | 145.88(-0.19) | 144.82(-0.24) | 145.15 | -0.8 | | -5 | 91(3.2) | -50 | [-9] | [-29] | [11] | -76 | -75 | DP | 0.2 | OpenShort | | (-9) | -19 | 26 | 10 | 3 | -1.3,7 | 49 | | 34 | Oct/2 | 12 | 146.55 | 146.05 | 147.29(-0.12) | 146.16(-0.33) | 145.17(-0.24) | 144.62 | -1.1 | | -5 | 88(7.2) | -50 | [-9] | [-35] | [5] | -93 | -114 | DP | -0.4 | OpenShort | | (-10) | -19 | 12 | 7 | -3 | -1.8,2 | 49 | | 35 | Oct/2 | 11 | 146.55 | 146.05 | 147.47(-0.13) | 146.64(-0.18) | 145.52(-0.38) | 144.37 | -1.3 | | -5 | 81(11.3) | -50 | [-10] | [-40] | [-15] | -108 | -170 | DT | -0.8 | HoldShort | | (-10) | -30 | -23 | -10 | -20 | -2.3,0 | 49 | | | | |
| 36 | Oct/2 | 10 | 146.55 | 146.05 | 147.66(-0.12) | 146.9(-0.21) | 146.08(-0.31) | 144.85 | -1 | | -5 | 70(10.3) | -50 | [-9] | [-36] | [-9] | -105 | -142 | DT | -1.1 | HoldShort | | (-9) | -24 | -14 | -1 | -20 | -2.4,5 | 49 | | 37 | Oct/2 | 9 | 146.55 | 146.05 | 147.83(-0.12) | 147.2(-0.2) | 146.54(-0.27) | 145.14 | -0.8 | | -5 | 59(12.3) | -50 | [-9] | [-32] | [-34] | -113 | -122 | DT | -1.4 | HoldShort? | | (-8) | -21 | -84 | -10 | -20 | -2.7,5 | 49 | | 38 | Oct/1 | 15 | 146.82 | 146.21 | 148.01(-0.05) | 147.49(-0.13) | 146.93(-0.14) | 146.89 | 0 | | -6 | 47(7.5) | -30 | [-4] | [-18] | [8] | -77 | -63 | DP | -0.1 | OpenShort? | | (-5) | -11 | 25 | 0 | -2 | -1.4,8 | 57 | | 39 | Oct/1 | 14 | 146.82 | 146.21 | 148.08(-0.06) | 147.68(-0.17) | 147.14(-0.42) | 146.38 | -0.2 | | -6 | 39(5.5) | -50 | [-5] | [-42] | [-17] | -102 | -161 | DT | -1 | HoldShort | | (-5) | -33 | -38 | -17 | -20 | -2.3,6 | 57 | | 40 | Oct/1 | 13 | 146.82 | 146.21 | 148.16(-0.04) | 147.94(-0.08) | 147.76(0.03) | 147.16 | 0.2 | | -6 | 34(1.7) | -30 | [-3] | [-3] | [-5] | -82 | -18 | DT | -0.9 | OpenShort | | (-2) | 2 | 1 | -20 | -19 | -1.6,8 | 57 | | | | |
| 41 | Oct/1 | 12 | 146.82 | 146.21 | 148.22(-0.02) | 148.06(-0.09) | 147.72(-0.1) | 147.14 | 0.2 | | -6 | 32(1.8) | -40 | [-2] | [-13] | [-8] | -77 | -76 | DT | -1 | OpenShort | | (-2) | -8 | 2 | -40 | -20 | -1.8,18 | 57 | | 42 | Oct/1 | 11 | 146.82 | 146.21 | 148.25(-0.02) | 148.19(-0.11) | 147.87(-0.12) | 147.09 | 0.1 | | -6 | 30(2.7) | -50 | [-2] | [-15] | [-12] | -52 | -91 | DT | -1.4 | OpenShort | | (-2) | -9 | -40 | 20 | -20 | -2,48 | 57 | | 43 | Oct/1 | 10 | 146.82 | 146.21 | 148.25(0) | 148.36(-0.04) | 148.05(-0.12) | 147.93 | 0.6 | | -6 | 28(0.2) | -50 | [0] | [-12] | [-26] | -22 | -54 | DR | -0.2 | OpenShort | | (1) | -9 | -74 | 1 | -11 | -0.7,46 | 57 | | 44 | Oct/1 | 9 | 146.82 | 146.21 | 148.27(0.05) | 148.42(0.08) | 148.23(0.08) | 149.5 | 1.4 | | -6 | 28(3.2) | 15 | [4] | [9] | [46] | 43 | 48 | UT | 2.4 | OpenLong? | | (4) | 6 | 124 | 11 | 20 | 2.4,33 | 57 | | 45 | Sep/30 | 15 | 147.22 | 146.37 | 148.2(-0.02) | 148.3(-0.08) | 148.11(-0.19) | 146.93 | -0.1 | | -5 | 24(3) | -50 | [-2] | [-19] | [-28] | -113 | -121 | DT | -2.6 | HoldShort? | | (-3) | -15 | -45 | -57 | -20 | -2.8,7 | 53 | | | | |
| 46 | Sep/30 | 14 | 147.22 | 146.37 | 148.23(0.06) | 148.43(-0.02) | 148.4(-0.08) | 147.88 | 0.2 | | -5 | 21(-8.6) | -20 | [5] | [-7] | [-8] | -26 | -109 | DR | -0.9 | OpenShort | | (1) | -6 | -6 | -26 | -20 | -0.6,39 | 53 | | 47 | Sep/30 | 13 | 147.22 | 146.37 | 148.15(0.09) | 148.46(-0.04) | 148.51(-0.11) | 148 | 0.3 | | -5 | 30(-8.1) | -20 | [7] | [-9] | [-16] | 10 | -138 | DR | -0.6 | OpenShort | | (5) | -9 | -40 | -11 | -11 | -0.2,65 | 53 | | 48 | Sep/30 | 12 | 147.22 | 146.37 | 148.02(0.13) | 148.52(0.03) | 148.67(0.04) | 148.84 | 0.6 | | -5 | 38(-7.8) | 25 | [10] | [6] | [3] | 57 | -71 | UT | 0.2 | OpenLong | | (8) | 3 | -2 | 19 | 7 | 0.8,87 | 53 | | 49 | Sep/30 | 11 | 147.22 | 146.37 | 147.83(0.15) | 148.48(0.06) | 148.61(0.08) | 148.89 | 0.6 | | -5 | 46(-6.1) | 45 | [12] | [11] | [12] | 52 | -72 | UT | 0.2 | OpenLong | | (10) | 6 | 25 | 17 | 9 | 0.9,79 | 53 | | 50 | Sep/30 | 10 | 147.22 | 146.37 | 147.6(0.14) | 148.39(0.01) | 148.5(0.03) | 148.37 | 0.4 | | -5 | 52(-8.3) | 20 | [11] | [5] | [0] | 42 | -95 | UT | -0.1 | OpenLong | | (10) | 2 | -5 | 14 | -3 | 0.5,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|