|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.1900 One month high (close): $158.3400
DLR Daily Change: 0.95% Daily StdDev 1.73% DLR EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $158.34(0.95%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 147.76 | 151.21 | 155.15(0.17) | 156.9(0.2) | 157.66(0.19) | 158.09 | 2.1 | | 17 | 39(1.3) | 50 | [10] | [25] | [3] | 87 | 69 | UT | 0.2 | OpenLong | | (11) | 11 | 9 | -1 | 6 | 1.5,99 | 78 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -4.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.9(hourly_sma_10 -0.75%) 155.15(hourly_sma_20 -1.86%) 151.21(daily_ema_10 -4.35%) 147.76(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 147.76 | 151.21 | 154.89(0.16) | 156.58(0.24) | 157.37(0.19) | 157.84 | 2.1 | | 17 | 38(1) | 50 | [9] | [26] | [5] | 87 | 79 | UT | 0.3 | HoldLong | | (10) | 11 | 15 | -4 | 9 | 1.6,97 | 78 | | 3 | Oct/9 | 11 | 147.76 | 151.21 | 154.64(0.18) | 156.21(0.28) | 157.07(0.17) | 157.44 | 2 | | 17 | 37(0.8) | 50 | [10] | [26] | [0] | 85 | 43 | UT | 0.2 | HoldLong | | (9) | 10 | 4 | -3 | -4 | 1.5,97 | 78 | | 4 | Oct/9 | 10 | 147.76 | 151.21 | 154.37(0.18) | 155.78(0.27) | 156.8(0.17) | 157.34 | 2 | | 17 | 36(1.1) | 50 | [10] | [26] | [-2] | 91 | 53 | CR | 0.3 | OpenShort | | (11) | 10 | -9 | -2 | 12 | 1.7,98 | 78 | | 5 | Oct/9 | 9 | 147.76 | 151.21 | 154.09(0.19) | 155.36(0.28) | 156.53(0.25) | 157.58 | 2 | | 17 | 35(1.8) | 50 | [11] | [31] | [15] | 100 | 103 | UT | 0.6 | HoldLong? | | (11) | 15 | 35 | 1 | 20 | 2,100 | 78 | | | | |
| 6 | Oct/8 | 15 | 147.07 | 149.58 | 153.79(0.18) | 154.93(0.24) | 156.15(0.23) | 156.64 | 2.2 | | 14 | 33(-2.5) | 50 | [10] | [28] | [6] | 95 | 69 | UT | 0.3 | HoldLong? | | (11) | 13 | 12 | -3 | 20 | 1.8,100 | 68 | | 7 | Oct/8 | 14 | 147.07 | 149.58 | 153.51(0.14) | 154.56(0.18) | 155.79(0.28) | 156.33 | 2.2 | | 14 | 36(1.3) | 50 | [8] | [29] | [6] | 98 | 112 | UT | 0.4 | OpenLong | | (11) | 16 | 9 | -2 | 20 | 1.9,100 | 68 | | 8 | Oct/8 | 13 | 147.07 | 149.58 | 153.29(0.17) | 154.29(0.15) | 155.36(0.39) | 156.1 | 2.1 | | 14 | 34(1.7) | 50 | [10] | [35] | [6] | 98 | 108 | UT | 0.5 | OpenLong | | (8) | 23 | 4 | 4 | 20 | 1.9,100 | 68 | | 9 | Oct/8 | 12 | 147.07 | 149.58 | 153.03(0.17) | 154.05(0.2) | 154.76(0.36) | 156.01 | 2.1 | | 14 | 33(1.5) | 50 | [10] | [34] | [10] | 103 | 110 | UT | 0.9 | HoldLong | | (10) | 21 | 13 | 11 | 20 | 2.1,100 | 68 | | 10 | Oct/8 | 11 | 147.07 | 149.58 | 152.78(0.18) | 153.74(0.22) | 154.2(0.32) | 155.66 | 2 | | 14 | 31(0.8) | 50 | [11] | [33] | [16] | 105 | 89 | UT | 1.1 | CloseLong | | (9) | 19 | 30 | 19 | 20 | 2.2,100 | 68 | | | | |
| 11 | Oct/8 | 10 | 147.07 | 149.58 | 152.5(0.17) | 153.41(0.13) | 153.71(0.25) | 154.87 | 1.8 | | 14 | 30(-2.7) | 50 | [10] | [26] | [14] | 87 | 52 | UT | 0.9 | HoldLong | | (9) | 15 | 26 | 12 | 20 | 1.8,92 | 68 | | 12 | Oct/8 | 9 | 147.07 | 149.58 | 152.24(0.18) | 153.21(0.1) | 153.32(0.07) | 154.17 | 1.7 | | 14 | 33(-3.7) | 50 | [11] | [15] | [16] | 71 | -32 | UT | 0.6 | OpenLong? | | (9) | 4 | 40 | 4 | 20 | 1.4,86 | 68 | | 13 | Oct/7 | 15 | 146.46 | 148 | 151.96(0.16) | 153.06(0.07) | 153.22(-0.08) | 153.11 | 1.8 | | 9 | 37(-8.2) | 50 | [9] | [4] | [-3] | 47 | -100 | CR | -0.1 | HoldShort? | | (9) | -5 | -3 | -6 | -11 | 0.7,79 | 59 | | 14 | Oct/7 | 14 | 146.46 | 148 | 151.71(0.14) | 152.96(0.09) | 153.35(0.05) | 153.19 | 1.8 | | 9 | 45(-1.7) | 50 | [8] | [12] | [-3] | 52 | -30 | CR | -0.1 | HoldShort | | (11) | 3 | 0 | -11 | -9 | 0.9,79 | 59 | | 15 | Oct/7 | 13 | 146.46 | 148 | 151.5(0.14) | 152.82(0.11) | 153.28(0.11) | 153.19 | 1.8 | | 9 | 47(-0.2) | 50 | [8] | [16] | [1] | 60 | -5 | UT | -0.1 | OpenLong | | (8) | 7 | 9 | -10 | -4 | 1,85 | 59 | | | | |
| 16 | Oct/7 | 12 | 146.46 | 148 | 151.28(0.12) | 152.66(0.13) | 153.11(0.01) | 152.95 | 1.8 | | 9 | 47(-1.4) | 50 | [7] | [10] | [-11] | 65 | -10 | CR | -0.1 | HoldShort | | (9) | 1 | -26 | -5 | -12 | 1,90 | 59 | | 17 | Oct/7 | 11 | 146.46 | 148 | 151.1(0.18) | 152.47(0.11) | 153.1(0.13) | 153.64 | 2 | | 9 | 48(0.1) | 50 | [11] | [18] | [1] | 84 | 19 | UT | 0.3 | HoldLong | | (9) | 8 | -5 | 3 | 20 | 1.4,99 | 59 | | 18 | Oct/7 | 10 | 146.46 | 148 | 150.84(0.19) | 152.3(0.19) | 152.9(0.22) | 153.76 | 2 | | 9 | 48(0.6) | 50 | [11] | [26] | [14] | 89 | 53 | UT | 0.5 | HoldLong | | (11) | 13 | 35 | -0 | 20 | 1.7,96 | 59 | | 19 | Oct/7 | 9 | 146.46 | 148 | 150.55(0.17) | 152.02(0.14) | 152.57(0.13) | 152.86 | 1.8 | | 9 | 48(-0.8) | 50 | [10] | [19] | [7] | 79 | 10 | UT | 0.2 | HoldLong? | | (10) | 8 | 20 | -3 | 10 | 1.3,96 | 59 | | 20 | Oct/6 | 15 | 146.17 | 146.69 | 150.29(0.17) | 151.81(0.14) | 152.37(0.1) | 152.33 | 1.8 | | 7 | 48(-5.9) | 50 | [10] | [16] | [-8] | 76 | -7 | CR | -0 | OpenShort? | | (10) | 6 | -22 | -3 | -4 | 1.2,96 | 51 | | | | |
| 21 | Oct/6 | 14 | 146.17 | 146.69 | 150.04(0.21) | 151.6(0.21) | 152.21(0.25) | 152.9 | 2 | | 7 | 54(-1.2) | 50 | [12] | [28] | [5] | 90 | 41 | UT | 0.4 | HoldLong | | (11) | 15 | 9 | 4 | 14 | 1.6,100 | 51 | | 22 | Oct/6 | 13 | 146.17 | 146.69 | 149.73(0.22) | 151.28(0.27) | 151.83(0.09) | 152.66 | 1.9 | | 7 | 56(1) | 50 | [13] | [20] | [8] | 89 | 0 | UT | 0.4 | HoldLong | | (12) | 5 | 21 | 3 | 5 | 1.6,99 | 51 | | 23 | Oct/6 | 12 | 146.17 | 146.69 | 149.4(0.19) | 150.87(0.27) | 151.69(0.15) | 152.11 | 1.8 | | 7 | 55(2.6) | 50 | [11] | [23] | [4] | 84 | 26 | UT | 0.2 | OpenLong | | (12) | 9 | 11 | 2 | 1 | 1.5,96 | 51 | | 24 | Oct/6 | 11 | 146.17 | 146.69 | 149.12(0.14) | 150.46(0.18) | 151.46(0.13) | 151.83 | 1.7 | | 7 | 52(2.2) | 50 | [8] | [19] | [4] | 77 | 71 | UT | 0.2 | OpenLong | | (11) | 8 | 11 | -9 | 20 | 1.5,89 | 51 | | 25 | Oct/6 | 10 | 146.17 | 146.69 | 148.91(0.14) | 150.19(0.19) | 151.26(0.18) | 151.56 | 1.6 | | 7 | 50(1.3) | 50 | [8] | [22] | [8] | 80 | 84 | UT | 0.2 | OpenLong | | (8) | 11 | 21 | -6 | 20 | 1.6,90 | 51 | | | | |
| 26 | Oct/6 | 9 | 146.17 | 146.69 | 148.7(0.15) | 149.91(0.12) | 150.99(0.18) | 151.01 | 1.4 | | 7 | 48(2.3) | 50 | [9] | [20] | [-11] | 78 | 54 | CR | 0 | OpenShort? | | (8) | 11 | -36 | -9 | 20 | 1.4,93 | 51 | | 27 | Oct/5 | 15 | 145.7 | 145.68 | 148.47(0.15) | 149.73(0.24) | 150.72(0.45) | 151.94 | 2 | | 5 | 46(-0.1) | 50 | [9] | [39] | [17] | 105 | 191 | UT | 0.8 | CloseLong? | | (12) | 27 | 38 | 3 | 20 | 2.2,100 | 55 | | 28 | Oct/5 | 14 | 145.7 | 145.68 | 148.25(0.16) | 149.37(0.19) | 150.04(0.39) | 150.96 | 1.7 | | 5 | 46(3.5) | 50 | [10] | [35] | [5] | 98 | 117 | UT | 0.6 | OpenLong | | (7) | 23 | 5 | 6 | 20 | 1.9,100 | 55 | | 29 | Oct/5 | 13 | 145.7 | 145.68 | 148.01(0.15) | 149.08(0.21) | 149.46(0.24) | 150.84 | 1.7 | | 5 | 43(5) | 50 | [9] | [26] | [14] | 105 | 98 | UT | 1 | HoldLong | | (10) | 14 | 26 | 16 | 20 | 2.2,100 | 55 | | 30 | Oct/5 | 12 | 145.7 | 145.68 | 147.79(0.11) | 148.77(0.2) | 149.11(0.19) | 150.18 | 1.5 | | 5 | 38(4.3) | 50 | [7] | [22] | [11] | 96 | 97 | UT | 0.9 | OpenLong | | (8) | 11 | 19 | 16 | 20 | 2.1,93 | 55 | | | | |
| 31 | Oct/5 | 11 | 145.7 | 145.68 | 147.63(0.08) | 148.48(0.21) | 148.83(0.07) | 149.7 | 1.3 | | 5 | 33(3.3) | 50 | [5] | [15] | [16] | 81 | 77 | UT | 0.8 | OpenLong | | (6) | 4 | 46 | -2 | 13 | 2,81 | 55 | | 32 | Oct/5 | 10 | 145.7 | 145.68 | 147.51(0.01) | 148.17(0.16) | 148.73(0.01) | 148.53 | 0.9 | | 5 | 30(0.5) | 30 | [1] | [9] | [3] | 58 | 61 | UT | -0.2 | OpenLong | | (2) | 1 | 18 | -9 | -17 | 1.1,80 | 55 | | 33 | Oct/5 | 9 | 145.7 | 145.68 | 147.51(-0) | 147.93(0.1) | 148.73(0) | 148.07 | 0.8 | | 5 | 30(0.2) | -15 | [0] | [7] | [-17] | 48 | 40 | CR | -0.7 | HoldShort? | | (-1) | 0 | -39 | -19 | -12 | 0.6,83 | 55 | | 34 | Oct/2 | 15 | 145.33 | 144.63 | 147.5(0.04) | 147.78(0.1) | 148.71(0.19) | 149.07 | 1.4 | | 0 | 29(-1.5) | 25 | [2] | [16] | [7] | 88 | 117 | UT | 0.4 | HoldLong? | | (2) | 11 | 11 | 3 | 20 | 1.7,95 | 57 | | 35 | Oct/2 | 14 | 145.33 | 144.63 | 147.44(0.03) | 147.64(0.1) | 148.42(0.2) | 148.8 | 1.3 | | 0 | 31(2) | 10 | [2] | [17] | [-1] | 86 | 110 | CR | 0.5 | OpenShort | | (2) | 12 | -15 | 9 | 20 | 1.6,96 | 57 | | | | |
| 36 | Oct/2 | 13 | 145.33 | 144.63 | 147.39(0.06) | 147.49(0.19) | 148.12(0.34) | 149.18 | 1.4 | | 0 | 29(3.9) | 45 | [4] | [28] | [18] | 106 | 144 | UT | 1.3 | HoldLong | | (3) | 20 | 30 | 28 | 20 | 2.3,98 | 57 | | 37 | Oct/2 | 12 | 145.33 | 144.63 | 147.31(0.05) | 147.21(0.06) | 147.62(0.32) | 148.42 | 1.1 | | 0 | 25(1.4) | 50 | [3] | [23] | [14] | 79 | 109 | UT | 1.2 | OpenLong | | (2) | 19 | 15 | 31 | 20 | 1.6,89 | 57 | | 38 | Oct/2 | 11 | 145.33 | 144.63 | 147.24(0.05) | 147.12(0.13) | 147.15(0.2) | 148.05 | 1 | | 0 | 24(0.9) | 45 | [3] | [18] | [13] | 60 | 58 | UT | 1.4 | OpenLong | | (2) | 12 | 15 | 38 | 16 | 1.3,77 | 57 | | 39 | Oct/2 | 10 | 145.33 | 144.63 | 147.17(0.03) | 146.93(0.08) | 147.15(-0) | 147.66 | 0.9 | | 0 | 23(0.3) | 15 | [2] | [4] | [11] | 23 | -1 | UT | 1.3 | OpenLong | | (2) | 0 | 14 | 27 | 16 | 0.8,53 | 57 | | 40 | Oct/2 | 9 | 145.33 | 144.63 | 147.17(-0) | 146.82(0.03) | 147.15(0) | 147.3 | 0.7 | | 0 | 22(0) | 20 | [0] | [3] | [10] | -14 | 10 | UR | 0.7 | SmallShort? | | (1) | 0 | 26 | 1 | 18 | 0.3,29 | 57 | | | | |
| 41 | Oct/1 | 15 | 145.23 | 144.11 | 147.13(-0.01) | 146.77(-0.06) | 146.85(0.03) | 146.66 | 0.5 | | -5 | 22(-3.8) | -15 | [-1] | [-0] | [4] | -54 | -11 | UR | -0.3 | SmallShort? | | (-2) | 2 | 23 | -23 | 6 | -0.8,16 | 52 | | 42 | Oct/1 | 14 | 145.23 | 144.11 | 147.15(0.02) | 146.85(-0.15) | 146.81(-0.2) | 146.07 | 0.3 | | -5 | 26(-2.6) | -40 | [1] | [-16] | [-11] | -58 | -142 | DR | -1.1 | OpenShort | | (-2) | -12 | -20 | -21 | -7 | -1.6,32 | 52 | | 43 | Oct/1 | 13 | 145.23 | 144.11 | 147.12(0.04) | 147.07(-0.11) | 147.1(0.06) | 146.57 | 0.5 | | -5 | 29(-3.9) | -25 | [2] | [1] | [-14] | -18 | -66 | CR | -0.7 | HoldShort | | (2) | 4 | -44 | 3 | 1 | -0.7,50 | 52 | | 44 | Oct/1 | 12 | 145.23 | 144.11 | 147.06(0.09) | 147.23(-0.01) | 147.02(0.16) | 147.69 | 0.9 | | -5 | 33(-2.9) | 10 | [5] | [10] | [7] | 16 | -11 | RG | 0.8 | SmallShort | | (5) | 10 | 16 | 1 | 20 | 0.7,48 | 52 | | 45 | Oct/1 | 11 | 145.23 | 144.11 | 146.93(0.08) | 147.24(-0.04) | 146.78(0.06) | 147.28 | 0.8 | | -5 | 36(-2.3) | 25 | [5] | [3] | [14] | 5 | -47 | UT | 0.5 | OpenLong | | (4) | 4 | 33 | 12 | 8 | 0.4,45 | 52 | | | | |
| 46 | Oct/1 | 10 | 145.23 | 144.11 | 146.81(0.04) | 147.29(-0.08) | 146.69(-0.14) | 146.45 | 0.5 | | -5 | 38(-0.9) | -50 | [2] | [-10] | [-17] | -26 | -97 | DR | -0.2 | OpenShort | | (3) | -8 | -42 | -10 | -20 | -0.4,34 | 52 | | 47 | Oct/1 | 9 | 145.23 | 144.11 | 146.75(0.06) | 147.4(0.03) | 146.9(-0.09) | 147.5 | 0.9 | | -5 | 39(-1.9) | 5 | [4] | [-4] | [16] | 12 | -36 | RG | 0.6 | Wait? | | (5) | -5 | 54 | -8 | -4 | 0.7,44 | 52 | | 48 | Sep/30 | 15 | 145.55 | 144 | 146.66(0.04) | 147.35(-0.04) | 147.04(-0.27) | 146.16 | 0.2 | | -7 | 41(-4.1) | -40 | [2] | [-18] | [-10] | -30 | -139 | DR | -0.8 | OpenShort? | | (1) | -16 | -14 | -10 | -20 | -0.5,33 | 52 | | 49 | Sep/30 | 14 | 145.55 | 144 | 146.6(0.17) | 147.41(-0.02) | 147.44(-0.18) | 146.51 | 0.3 | | -7 | 45(-9.8) | 0 | [10] | [-10] | [-7] | 4 | -220 | DR | -0.6 | OpenShort | | (3) | -10 | -13 | 1 | -20 | -0.1,56 | 52 | | 50 | Sep/30 | 13 | 145.55 | 144 | 146.35(0.19) | 147.44(-0.04) | 147.7(-0.13) | 146.84 | 0.4 | | -7 | 55(-7.2) | 0 | [11] | [-7] | [-8] | 35 | -189 | DR | -0.5 | OpenShort | | (11) | -7 | -25 | 12 | -19 | 0.3,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|