COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $80.2800

COF Daily Change: -0.5% Daily StdDev 2.65% COF EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $79.88(-0.5%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 23 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.75%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	11	73.93	75.57	78.68(0.03)	79.45(0.22)	80.03(0.13)	79.87	1.7	13	32(0.2)	50	[1]	[13]	[-4]	59	153	CR	-0.1	HoldShort	(1)	5	-4	-10	-6	1,84	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.45(hourly_sma_10 -0.53%) 78.68(hourly_sma_20 -1.49%) 75.57(daily_ema_10 -5.38%) 73.93(daily_ema_20 -7.44%) Resistance Levels:

2	Oct/9	10	73.93	75.57	78.66(0.02)	79.28(0.3)	79.92(0.18)	79.97	1.7	13	32(0.9)	35	[1]	[17]	[-11]	73	197	CR	0	HoldShort	(1)	7	-32	-1	-5	1.2,93	67
3	Oct/9	9	73.93	75.57	78.65(0.11)	79.04(0.44)	79.78(0.47)	80.75	1.9	13	31(2.8)	50	[4]	[31]	[16]	98	276	UT	0.9	OpenLong?	(2)	18	29	11	20	1.9,100	67
4	Oct/8	15	73.47	74.52	78.56(0.08)	78.69(0.35)	79.41(0.33)	80.04	1.9	11	28(0)	50	[3]	[25]	[12]	88	193	UT	0.6	HoldLong?	(2)	13	22	10	20	1.5,100	56
5	Oct/8	14	73.47	74.52	78.5(0.1)	78.42(0.24)	79.15(0.35)	79.52	1.8	11	28(0.5)	50	[4]	[23]	[8]	76	115	UT	0.4	HoldLong	(2)	13	8	12	20	1.1,98	56

6	Oct/8	13	73.47	74.52	78.42(0.11)	78.23(0.13)	78.87(0.3)	79.34	1.7	11	27(-0.1)	50	[4]	[19]	[9]	66	81	UT	0.5	OpenLong	(3)	11	4	12	20	1,91	56
7	Oct/8	12	73.47	74.52	78.33(0.12)	78.13(0.11)	78.63(0.41)	79.24	1.7	11	28(0.4)	50	[4]	[23]	[14]	58	99	UT	0.7	OpenLong	(3)	15	14	18	20	1,83	56
8	Oct/8	11	73.47	74.52	78.24(0.09)	78.04(0.39)	78.31(0.43)	78.9	1.6	11	27(0)	50	[3]	[29]	[4]	41	101	UT	0.6	OpenLong	(4)	16	6	14	-4	0.7,73	56
9	Oct/8	10	73.47	74.52	78.17(0.08)	77.74(-0.06)	77.98(0.39)	78.75	1.5	11	27(-0.3)	50	[3]	[19]	[20]	29	91	UT	0.8	OpenLong	(3)	14	27	16	20	0.6,64	56
10	Oct/8	9	73.47	74.52	78.1(0.05)	77.79(-0.16)	77.68(0.11)	78.12	1.4	11	27(-1.6)	50	[2]	[6]	[6]	4	-24	UT	0.5	OpenLong?	(2)	4	-1	9	20	0,54	56

11	Oct/7	15	72.9	73.29	78.06(0.11)	77.91(-0.16)	77.59(-0.04)	78.15	1.7	7	29(-8.5)	50	[4]	[1]	[13]	-1	-123	UT	0.6	OpenLong?	(2)	-2	22	4	20	0.1,47	52
12	Oct/7	14	72.9	73.29	77.98(0.16)	78.04(-0.27)	77.62(-0.2)	77.64	1.5	7	38(-3.7)	50	[6]	[-7]	[6]	-19	-272	RG	0	Wait	(2)	-7	18	-9	16	-0.3,39	52
13	Oct/7	13	72.9	73.29	77.86(0.12)	78.25(-0.23)	77.77(0.36)	77.23	1.4	7	41(-3.4)	50	[4]	[14]	[-5]	-23	-113	CR	-0.4	HoldShort	(5)	13	-1	-11	-20	-0.5,40	52
14	Oct/7	12	72.9	73.29	77.77(0.14)	78.43(-0.19)	77.49(-0.51)	77.26	1.4	7	45(-3.4)	40	[5]	[-17]	[-13]	-12	-366	DR	-0.2	OpenShort	(4)	-19	-18	-11	-20	-0.4,48	52
15	Oct/7	11	72.9	73.29	77.67(0.17)	78.58(-0.04)	77.89(-0.43)	77.68	1.6	7	48(-5.4)	40	[6]	[-11]	[-14]	8	-308	DR	-0.1	OpenShort	(6)	-16	-26	4	-20	0,58	52

16	Oct/7	10	72.9	73.29	77.53(0.26)	78.61(0.08)	78.23(-0.29)	78.28	1.8	7	53(-7)	50	[10]	[-3]	[-8]	10	-268	DR	0	OpenShort	(7)	-11	-6	-19	-20	0.5,47	52
17	Oct/7	9	72.9	73.29	77.33(0.34)	78.54(0.13)	78.45(-0.35)	78.41	1.8	7	60(-7.8)	50	[13]	[-3]	[31]	21	-334	RG	-0	Wait?	(10)	-13	113	-18	-20	0.6,56	52
18	Oct/6	15	72.5	72.27	77.07(0.23)	78.43(-0.22)	78.73(-0.81)	75.83	1.2	3	68(-11.5)	20	[8]	[-29]	[-67]	-5	-637	DR	-1.4	OpenShort?	(6)	-30	-143	-29	-20	-0.6,60	47
19	Oct/6	14	72.5	72.27	76.89(0.43)	78.6(0.22)	79.37(0.13)	79.26	2.4	3	80(-3.4)	50	[16]	[15]	[-2]	66	-122	CR	-0	HoldShort	(16)	5	-5	-9	9	1,91	47
20	Oct/6	13	72.5	72.27	76.56(0.45)	78.42(0.27)	79.27(0.36)	79.37	2.4	3	83(-0.2)	50	[16]	[24]	[1]	74	-23	UT	0	OpenLong	(15)	13	-2	-5	20	1.2,94	47

21	Oct/6	12	72.5	72.27	76.21(0.42)	78.21(0.37)	78.99(0.45)	79.41	2.4	3	83(0.7)	50	[15]	[29]	[-3]	82	82	CR	0.2	OpenShort	(16)	16	-15	-3	20	1.4,97	47
22	Oct/6	11	72.5	72.27	75.89(0.47)	77.92(0.59)	78.63(0.62)	79.77	2.6	3	83(2.7)	50	[17]	[40]	[13]	93	166	UT	0.5	OpenLong	(16)	22	29	3	20	1.7,100	47
23	Oct/6	10	72.5	72.27	75.54(0.45)	77.46(0.47)	78.14(0.4)	79.07	2.3	3	80(1.3)	50	[16]	[29]	[9]	90	89	UT	0.4	OpenLong	(15)	14	14	1	20	1.6,100	47
24	Oct/6	9	72.5	72.27	75.2(0.46)	77.1(0.46)	77.83(0.32)	78.73	2.2	3	79(3.3)	50	[17]	[26]	[15]	90	56	UT	0.4	OpenLong?	(15)	12	33	1	20	1.6,100	47
25	Oct/5	15	72.23	71.68	74.86(0.37)	76.75(0.38)	77.58(0.2)	77.96	2	2	75(0.8)	50	[13]	[20]	[6]	84	60	UT	0.2	HoldLong?	(14)	7	14	-4	20	1.4,99	58

26	Oct/5	14	72.23	71.68	74.58(0.38)	76.46(0.45)	77.43(0.29)	77.64	1.9	2	75(3.1)	50	[14]	[25]	[5]	87	72	UT	0.1	OpenLong	(13)	11	14	-5	15	1.5,99	58
27	Oct/5	13	72.23	71.68	74.29(0.32)	76.12(0.55)	77.2(0.54)	77.32	1.8	2	71(3.6)	50	[12]	[35]	[-4]	87	208	CR	0.1	OpenShort	(13)	20	-8	-6	-3	1.5,99	58
28	Oct/5	12	72.23	71.68	74.05(0.32)	75.7(0.69)	76.79(0.56)	77.51	1.9	2	68(5.5)	50	[12]	[39]	[1]	95	274	UT	0.4	OpenLong	(12)	20	2	-4	17	1.8,100	58
29	Oct/5	11	72.23	71.68	73.81(0.32)	75.18(0.64)	76.36(0.58)	77.47	1.9	2	62(6.3)	50	[12]	[38]	[11]	103	310	UT	0.6	HoldLong	(11)	21	12	3	20	2.1,100	58
30	Oct/5	10	72.23	71.68	73.57(0.35)	74.7(0.64)	75.92(0.56)	77.19	1.8	2	56(8.2)	50	[13]	[38]	[17]	106	261	UT	0.8	HoldLong	(11)	20	28	1	20	2.3,98	58

31	Oct/5	9	72.23	71.68	73.32(0.26)	74.22(0.48)	75.5(0.63)	76.53	1.5	2	48(7.2)	50	[10]	[37]	[28]	108	325	UT	0.8	HoldLong?	(10)	23	57	0	20	2.4,98	58
32	Oct/2	15	71.99	70.96	73.13(0.19)	73.87(0.35)	75.03(0.55)	75.23	1.3	-1	41(-5.1)	35	[7]	[29]	[1]	93	233	UT	0.2	HoldLong?	(6)	20	-8	-7	20	1.8,98	49
33	Oct/2	14	71.99	70.96	72.99(0.32)	73.61(0.41)	74.62(0.84)	75.4	1.4	-1	46(2.4)	50	[12]	[42]	[10]	103	209	UT	0.7	HoldLong	(7)	31	7	8	20	2.1,100	49
34	Oct/2	13	71.99	70.96	72.76(0.31)	73.31(0.47)	74(0.71)	75.25	1.3	-1	43(3.4)	50	[11]	[38]	[12]	108	192	UT	1.2	HoldLong	(11)	26	8	17	20	2.3,100	49
35	Oct/2	12	71.99	70.96	72.53(0.3)	72.97(0.37)	73.48(0.73)	75.08	1.2	-1	40(3.3)	50	[11]	[37]	[28]	113	220	UT	1.6	HoldLong	(11)	27	40	28	20	2.5,100	49

36	Oct/2	11	71.99	70.96	72.31(0.27)	72.7(0.31)	72.95(0.34)	74.19	0.9	-1	37(1.3)	50	[10]	[21]	[23]	80	55	UT	1.3	OpenLong	(9)	13	46	9	20	2,80	49
37	Oct/2	10	71.99	70.96	72.12(0.2)	72.47(0.1)	72.7(0.13)	73.17	0.5	-1	35(1)	50	[7]	[9]	[16]	56	-34	UT	0.5	OpenLong	(7)	5	39	0	20	1.2,76	49
38	Oct/2	9	71.99	70.96	71.98(0.07)	72.4(-0.06)	72.61(-0.01)	72.31	0.1	-1	34(-0.7)	-5	[3]	[-0]	[-7]	28	-31	DR	-0.3	OpenShort?	(5)	-0	-16	-16	10	0.4,68	49
39	Oct/1	15	71.73	70.94	71.93(0.12)	72.4(-0)	72.62(0.23)	72.66	0.4	-2	35(-0.1)	20	[4]	[9]	[5]	53	31	UT	0	OpenLong?	(3)	8	12	-2	15	0.8,83	55
40	Oct/1	14	71.73	70.94	71.84(0.05)	72.44(0.04)	72.46(0.01)	72.4	0.3	-2	35(0.4)	-30	[2]	[1]	[-9]	55	29	CR	-0.1	HoldShort	(3)	0	-26	3	-11	0.6,90	55

41	Oct/1	13	71.73	70.94	71.8(0.08)	72.41(0.02)	72.45(0.28)	72.96	0.5	-2	35(1.6)	25	[3]	[11]	[11]	77	148	UT	0.6	OpenLong	(4)	10	12	17	20	1.4,92	55
42	Oct/1	12	71.73	70.94	71.74(0.05)	72.39(0.02)	72.25(0.08)	72.7	0.4	-2	33(0.9)	5	[2]	[3]	[7]	59	97	RG	0.6	Wait	(2)	3	16	3	18	1.2,79	55
43	Oct/1	11	71.73	70.94	71.7(0.01)	72.37(0.23)	72.19(-0.11)	72.36	0.3	-2	32(0.5)	-15	[0]	[-0]	[4]	46	48	RG	0.2	Wait	(1)	-4	24	2	-20	0.8,76	55
44	Oct/1	10	71.73	70.94	71.7(0)	72.21(0.16)	72.27(-0.22)	71.85	0	-2	32(0.1)	-40	[0]	[-6]	[-16]	25	-40	DR	-0.5	OpenShort	(-0)	-8	-25	-13	-20	0.2,70	55
45	Oct/1	9	71.73	70.94	71.69(0.05)	72.1(0.25)	72.43(0.09)	72.4	0.3	-2	32(0.1)	5	[2]	[8]	[5]	51	70	RG	-0	Wait?	(1)	3	22	-6	-20	0.9,78	55

46	Sep/30	15	71.56	71.18	71.65(0.07)	71.92(0.23)	72.36(-0.25)	71.92	0.1	-1	32(-4.7)	-20	[3]	[-5]	[-13]	40	-108	DR	-0.6	OpenShort?	(0)	-9	-24	-10	-20	0.3,82	57
47	Sep/30	14	71.56	71.18	71.6(0.21)	71.76(0.29)	72.54(-0.02)	72.45	0.4	-1	36(-3.3)	20	[8]	[6]	[-4]	65	-119	CR	-0.1	HoldShort	(4)	-1	-12	1	5	0.9,92	57
48	Sep/30	13	71.56	71.18	71.45(0.23)	71.55(0.19)	72.55(0.56)	72.72	0.5	-1	40(-2.4)	50	[8]	[25]	[11]	70	80	UT	0.2	OpenLong	(8)	20	3	23	20	1.3,87	57
49	Sep/30	12	71.56	71.18	71.28(0.24)	71.41(0.23)	72.15(0.54)	72.66	0.4	-1	42(-2.3)	50	[9]	[25]	[19]	71	72	UT	0.5	OpenLong	(8)	20	26	24	20	1.3,88	57
50	Sep/30	11	71.56	71.18	71.11(0.23)	71.25(0.07)	71.77(0.4)	72.08	0.2	-1	44(-3.7)	40	[8]	[17]	[-3]	63	-5	CR	0.3	HoldShort	(7)	15	-34	21	20	0.9,90	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI