|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $35.9600 One month high (close): $39.3250
WDC Daily Change: -1.49% Daily StdDev 3.35% WDC EMA_5_Trend: 1.16% 10Minute StdDev: $0.4931
Latest Price : $38.13(-1.49%) | Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 37.61 | 37.4 | 37.83(0.24) | 38.44(0.23) | 38.62(-0.09) | 38.53 | 0.9 | | -1 | 67(-1.6) | -5 | [7] | [3] | [-12] | 66 | -69 | CR | -0.1 | HoldShort | | (7) | -3 | -24 | -6 | -20 | 1,91 | 59 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 37.4(daily_ema_10 -2.93%)
Support Levels: 38.44(weak_hourly_sma_10 -0.23%) 37.83(weak_hourly_sma_20 -1.82%) 37.61(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Oct/9 | 9 | 37.61 | 37.4 | 37.74(0.28) | 38.35(0.35) | 38.65(0.13) | 38.84 | 1.2 | | -1 | 68(1.4) | 40 | [8] | [11] | [7] | 85 | 47 | UT | 0.3 | OpenLong? | | (9) | 4 | 17 | -1 | 20 | 1.5,97 | 59 | | 3 | Oct/8 | 15 | 37.57 | 37.41 | 37.63(0.24) | 38.21(0.28) | 38.6(0.15) | 38.62 | 1 | | 1 | 67(2.8) | 30 | [7] | [12] | [1] | 79 | 60 | UT | 0 | OpenLong? | | (8) | 5 | 4 | -7 | 15 | 1.4,94 | 55 | | 4 | Oct/8 | 14 | 37.57 | 37.41 | 37.54(0.28) | 38.1(0.25) | 38.54(0.25) | 38.57 | 0.9 | | 1 | 64(0.5) | 45 | [8] | [14] | [2] | 84 | 57 | UT | 0 | HoldLong | | (7) | 8 | 2 | -6 | 20 | 1.5,96 | 55 | | 5 | Oct/8 | 13 | 37.57 | 37.41 | 37.43(0.27) | 38.01(0.31) | 38.44(0.45) | 38.54 | 0.9 | | 1 | 64(1.3) | 35 | [8] | [21] | [-3] | 88 | 143 | CR | 0.1 | OpenShort | | (9) | 13 | -13 | -6 | 20 | 1.6,98 | 55 | | | | |
| 6 | Oct/8 | 12 | 37.57 | 37.41 | 37.33(0.32) | 37.89(0.38) | 38.27(0.58) | 38.7 | 1 | | 1 | 62(4.2) | 50 | [10] | [26] | [9] | 100 | 196 | UT | 0.6 | HoldLong | | (10) | 17 | 10 | -1 | 20 | 2,100 | 55 | | 7 | Oct/8 | 11 | 37.57 | 37.41 | 37.21(0.26) | 37.75(0.58) | 38.05(0.58) | 38.57 | 0.9 | | 1 | 58(6.6) | 50 | [8] | [29] | [9] | 103 | 255 | UT | 0.8 | HoldLong | | (10) | 17 | 19 | 5 | 20 | 2.1,100 | 55 | | 8 | Oct/8 | 10 | 37.57 | 37.41 | 37.12(0.25) | 37.53(0.36) | 37.83(0.44) | 38.33 | 0.7 | | 1 | 52(5.9) | 50 | [8] | [21] | [13] | 105 | 192 | UT | 0.9 | HoldLong | | (7) | 13 | 19 | 6 | 20 | 2.2,100 | 55 | | 9 | Oct/8 | 9 | 37.57 | 37.41 | 37.03(0.19) | 37.4(0.3) | 37.67(0.27) | 38.09 | 0.5 | | 1 | 46(5.4) | 50 | [6] | [15] | [19] | 103 | 169 | UT | 0.8 | HoldLong? | | (7) | 8 | 36 | 7 | 20 | 2.1,100 | 55 | | 10 | Oct/7 | 15 | 37.45 | 37.28 | 36.96(0.16) | 37.29(0.21) | 37.57(0.14) | 37.65 | 0.2 | | -1 | 40(1.2) | 10 | [5] | [8] | [3] | 87 | 65 | RG | 0.2 | Wait? | | (4) | 4 | 3 | -2 | 20 | 1.6,97 | 48 | | | | |
| 11 | Oct/7 | 14 | 37.45 | 37.28 | 36.9(0.21) | 37.21(0.22) | 37.52(0.19) | 37.61 | 0.1 | | -1 | 39(-0.6) | 20 | [6] | [10] | [4] | 87 | 29 | UT | 0.2 | HoldLong | | (4) | 6 | 11 | -7 | 20 | 1.7,94 | 48 | | 12 | Oct/7 | 13 | 37.45 | 37.28 | 36.82(0.17) | 37.13(0.2) | 37.45(0.59) | 37.47 | 0 | | -1 | 40(0) | 20 | [5] | [21] | [2] | 82 | 157 | UT | 0 | HoldLong | | (7) | 18 | -3 | -1 | 20 | 1.5,94 | 48 | | 13 | Oct/7 | 12 | 37.45 | 37.28 | 36.76(0.18) | 37.06(0.23) | 37.23(0.28) | 37.51 | 0.1 | | -1 | 40(2.3) | 15 | [5] | [13] | [1] | 93 | 92 | UT | 0.7 | OpenLong | | (6) | 8 | -7 | 4 | 20 | 1.8,98 | 48 | | 14 | Oct/7 | 11 | 37.45 | 37.28 | 36.69(0.16) | 36.98(0.32) | 37.13(0.33) | 37.6 | 0.1 | | -1 | 37(4.8) | 35 | [5] | [15] | [15] | 108 | 174 | UT | 1.2 | HoldLong | | (6) | 10 | 16 | 33 | 20 | 2.3,100 | 48 | | 15 | Oct/7 | 10 | 37.45 | 37.28 | 36.63(0.19) | 36.86(0.27) | 37.01(0.28) | 37.41 | -0 | | -1 | 33(2.1) | 25 | [6] | [13] | [8] | 84 | 92 | UT | 1.2 | OpenLong | | (5) | 8 | 13 | -1 | 20 | 2.2,79 | 48 | | | | |
| 16 | Oct/7 | 9 | 37.45 | 37.28 | 36.56(0.18) | 36.76(0.24) | 36.91(0.27) | 37.25 | -0.2 | | -1 | 30(1) | 50 | [5] | [12] | [26] | 81 | 78 | UT | 1 | HoldLong? | | (5) | 8 | 72 | -4 | 20 | 2.1,78 | 48 | | 17 | Oct/6 | 15 | 37.41 | 37.4 | 36.49(0.09) | 36.67(-0.08) | 36.81(-0.19) | 36.39 | -0.9 | | -1 | 29(-3.5) | -35 | [3] | [-7] | [-24] | 10 | -164 | DR | -1.3 | OpenShort? | | (2) | -6 | -49 | -28 | -20 | -0.3,67 | 41 | | 18 | Oct/6 | 14 | 37.41 | 37.4 | 36.46(0.11) | 36.7(0.11) | 36.88(0.15) | 36.98 | -0.4 | | -1 | 33(1.6) | 10 | [3] | [7] | [3] | 87 | 68 | RG | 0.3 | Wait | | (6) | 5 | -2 | 1 | 20 | 1.5,99 | 41 | | 19 | Oct/6 | 13 | 37.41 | 37.4 | 36.42(0.08) | 36.66(0.08) | 36.83(0.3) | 37 | -0.4 | | -1 | 31(2.5) | 5 | [2] | [11] | [7] | 93 | 154 | RG | 0.5 | Wait | | (3) | 9 | 7 | 6 | 20 | 1.7,100 | 41 | | 20 | Oct/6 | 12 | 37.41 | 37.4 | 36.39(0.03) | 36.63(0.1) | 36.72(0.28) | 36.91 | -0.5 | | -1 | 29(1.6) | 15 | [1] | [10] | [9] | 93 | 179 | UT | 0.6 | OpenLong | | (2) | 8 | 13 | 9 | 20 | 1.7,100 | 41 | | | | |
| 21 | Oct/6 | 11 | 37.41 | 37.4 | 36.38(0.06) | 36.59(0.19) | 36.62(0.22) | 36.76 | -0.6 | | -1 | 27(1.2) | 5 | [2] | [10] | [2] | 83 | 93 | RG | 0.5 | Wait | | (1) | 7 | 2 | 16 | -11 | 1.3,100 | 41 | | 22 | Oct/6 | 10 | 37.41 | 37.4 | 36.36(0.07) | 36.52(0.17) | 36.54(0.06) | 36.74 | -0.6 | | -1 | 26(1.2) | 5 | [2] | [5] | [3] | 75 | 44 | RG | 0.7 | Wait | | (2) | 2 | 2 | 14 | 3 | 1.3,92 | 41 | | 23 | Oct/6 | 9 | 37.41 | 37.4 | 36.34(0.07) | 36.46(0.13) | 36.52(0.07) | 36.72 | -0.6 | | -1 | 25(1.3) | 20 | [2] | [4] | [11] | 67 | 48 | UT | 0.7 | OpenLong? | | (2) | 2 | 21 | 10 | 20 | 1.4,82 | 41 | | 24 | Oct/5 | 15 | 37.43 | 37.44 | 36.31(-0.03) | 36.41(0.03) | 36.5(-0.12) | 36.47 | -0.9 | | -1 | 24(-0.7) | -15 | [-1] | [-3] | [0] | 35 | 40 | DT | -0.1 | OpenShort? | | (1) | -4 | 6 | -11 | 3 | 0.6,70 | 47 | | 25 | Oct/5 | 14 | 37.43 | 37.44 | 36.32(-0.04) | 36.4(0.11) | 36.54(-0.07) | 36.4 | -0.9 | | -1 | 24(-0.9) | -15 | [-1] | [-1] | [-3] | 34 | 43 | DT | -0.5 | OpenShort | | (-1) | -2 | 2 | -7 | -20 | 0.3,76 | 47 | | | | |
| 26 | Oct/5 | 13 | 37.43 | 37.44 | 36.34(-0.08) | 36.36(0.13) | 36.57(0.19) | 36.37 | -1 | | -1 | 25(-3.4) | -25 | [-2] | [7] | [-9] | 36 | 134 | RG | -0.7 | Wait | | (-2) | 6 | -23 | -1 | -19 | 0.1,83 | 47 | | 27 | Oct/5 | 12 | 37.43 | 37.44 | 36.37(-0.09) | 36.31(0.25) | 36.5(0.28) | 36.65 | -0.7 | | -1 | 29(-5.8) | -10 | [-3] | [11] | [6] | 67 | 237 | UR | 0.5 | SmallShort | | (-1) | 8 | 4 | 21 | 11 | 0.9,94 | 47 | | 28 | Oct/5 | 11 | 37.43 | 37.44 | 36.4(-0.12) | 36.22(0.11) | 36.4(0.19) | 36.6 | -0.8 | | -1 | 34(-5.2) | -10 | [-4] | [6] | [6] | 55 | 214 | UR | 0.5 | SmallShort | | (-3) | 6 | -9 | 31 | 20 | 0.5,92 | 47 | | 29 | Oct/5 | 10 | 37.43 | 37.44 | 36.44(-0.11) | 36.18(0.08) | 36.33(0.2) | 36.71 | -0.7 | | -1 | 40(-4.7) | -5 | [-3] | [6] | [17] | 39 | 227 | UR | 0.9 | SmallShort | | (-3) | 6 | 16 | 25 | 20 | 0.6,74 | 47 | | 30 | Oct/5 | 9 | 37.43 | 37.44 | 36.48(-0.09) | 36.15(-0.04) | 36.26(0.3) | 36.52 | -0.8 | | -1 | 44(-2.1) | 20 | [-3] | [8] | [22] | 4 | 174 | UR | 0.5 | SmallShort? | | (-4) | 9 | 41 | 12 | 20 | 0.1,51 | 47 | | | | |
| 31 | Oct/2 | 15 | 37.51 | 37.42 | 36.51(-0.16) | 36.17(-0.08) | 36.15(0.07) | 36.04 | -1.4 | | -2 | 46(-1.1) | -35 | [-5] | [-1] | [-3] | -39 | 44 | DT | -0.2 | OpenShort? | | (-5) | 2 | -7 | 1 | -8 | -0.9,34 | 41 | | 32 | Oct/2 | 14 | 37.51 | 37.42 | 36.57(-0.45) | 36.2(-0.04) | 36.12(0.22) | 36.12 | -1.3 | | -2 | 47(-26.1) | -50 | [-13] | [1] | [-3] | -35 | 372 | RG | 0 | Wait | | (-4) | 7 | -13 | 10 | -6 | -0.9,38 | 41 | | 33 | Oct/2 | 13 | 37.51 | 37.42 | 36.73(-0.44) | 36.21(-0.01) | 36.04(0.02) | 36.27 | -1.1 | | -2 | 74(-17.1) | -50 | [-13] | [-4] | [2] | -33 | 306 | DP | 0.3 | OpenShort | | (-14) | 1 | -6 | 14 | 14 | -0.6,32 | 41 | | 34 | Oct/2 | 12 | 37.51 | 37.42 | 36.89(-0.43) | 36.21(-0.1) | 36.03(-0.05) | 36.34 | -1.1 | | -2 | 91(-13) | -20 | [-13] | [-7] | [15] | -43 | 257 | DP | 0.3 | OpenShort | | (-13) | -2 | 29 | 13 | 20 | -0.6,22 | 41 | | 35 | Oct/2 | 11 | 37.51 | 37.42 | 37.05(-0.45) | 36.24(-0.2) | 36.05(-0.35) | 36 | -1.4 | | -2 | 104(-7.4) | -50 | [-13] | [-18] | [3] | -64 | 74 | DP | -0 | OpenShort | | (-15) | -10 | 9 | 3 | -3 | -0.9,9 | 41 | | | | |
| 36 | Oct/2 | 10 | 37.51 | 37.42 | 37.22(-0.46) | 36.31(-0.31) | 36.18(-0.25) | 35.9 | -1.5 | | -2 | 111(-4.4) | -50 | [-14] | [-17] | [4] | -74 | 40 | DP | -0.2 | OpenShort | | (-16) | -7 | 16 | -2 | -17 | -1.1,4 | 41 | | 37 | Oct/2 | 9 | 37.51 | 37.42 | 37.39(-0.51) | 36.42(-0.46) | 36.27(-0.32) | 35.71 | -1.7 | | -2 | 115(-1.6) | -50 | [-15] | [-21] | [-19] | -81 | -30 | DT | -0.4 | HoldShort? | | (-16) | -10 | -43 | -4 | -20 | -1.3,2 | 41 | | 38 | Oct/1 | 15 | 37.6 | 37.57 | 37.58(-0.48) | 36.59(-0.31) | 36.39(-0.02) | 36.22 | -1.4 | | -3 | 117(-11.7) | -50 | [-14] | [-10] | [-5] | -73 | 106 | DT | -0.1 | OpenShort? | | (-14) | -1 | -17 | 3 | -3 | -1.1,5 | 49 | | 39 | Oct/1 | 14 | 37.6 | 37.57 | 37.76(-0.29) | 36.7(-0.29) | 36.4(-0.11) | 36.42 | -1.2 | | -3 | 129(2.5) | -50 | [-9] | [-11] | [-5] | -69 | -91 | DT | 0 | OpenShort | | (-15) | -3 | -18 | 6 | 3 | -1,6 | 49 | | 40 | Oct/1 | 13 | 37.6 | 37.57 | 37.87(-0.26) | 36.81(-0.14) | 36.44(-0.02) | 36.64 | -0.9 | | -3 | 126(2.2) | -25 | [-8] | [-6] | [9] | -70 | -68 | DP | 0.2 | OpenShort | | (-8) | -1 | 23 | 8 | 0 | -1,5 | 49 | | | | |
| 41 | Oct/1 | 12 | 37.6 | 37.57 | 37.97(-0.31) | 36.86(-0.22) | 36.45(-0.34) | 36.37 | -1.2 | | -3 | 124(4.4) | -50 | [-9] | [-17] | [-0] | -82 | -197 | DT | -0.1 | OpenShort | | (-10) | -10 | 8 | 3 | -20 | -1.3,1 | 49 | | 42 | Oct/1 | 11 | 37.6 | 37.57 | 38.09(-0.32) | 36.94(-0.84) | 36.57(-0.59) | 36.28 | -1.3 | | -3 | 120(6.5) | -50 | [-10] | [-34] | [5] | -88 | -309 | DP | -0.2 | OpenShort | | (-10) | -18 | 1 | 2 | 20 | -1.5,0 | 49 | | 43 | Oct/1 | 10 | 37.6 | 37.57 | 38.21(-0.33) | 37.25(-0.85) | 36.79(-0.6) | 36.27 | -1.3 | | -3 | 113(8.2) | -50 | [-10] | [-35] | [-12] | -93 | -333 | DT | -0.5 | OpenShort | | (-10) | -18 | -31 | -2 | -14 | -1.7,0 | 49 | | 44 | Oct/1 | 9 | 37.6 | 37.57 | 38.34(-0.27) | 37.57(-0.75) | 37.01(-0.45) | 36.64 | -0.9 | | -3 | 105(7) | -50 | [-8] | [-28] | [-3] | -90 | -282 | DT | -0.3 | OpenShort? | | (-10) | -13 | -2 | -4 | -17 | -1.6,0 | 49 | | 45 | Sep/30 | 15 | 37.73 | 37.77 | 38.44(-0.28) | 37.85(-0.72) | 37.18(-0.26) | 36.67 | -1 | | -1 | 98(8.4) | -50 | [-8] | [-22] | [-15] | -93 | -247 | DT | -0.5 | OpenShort? | | (-9) | -8 | -28 | -3 | -20 | -1.8,2 | 53 | | | | |
| 46 | Sep/30 | 14 | 37.73 | 37.77 | 38.55(-0.17) | 38.12(-0.63) | 37.28(-0.07) | 37.01 | -0.7 | | -1 | 90(6.8) | -45 | [-5] | [-14] | [-16] | -88 | -253 | DT | -0.3 | OpenShort | | (-7) | -2 | -28 | -1 | -20 | -1.7,5 | 53 | | 47 | Sep/30 | 13 | 37.73 | 37.77 | 38.62(-0.11) | 38.36(-0.56) | 37.31(-1.09) | 37.35 | -0.4 | | -1 | 83(4.6) | -40 | [-3] | [-43] | [-6] | -79 | -491 | DT | 0 | OpenShort | | (-4) | -32 | -3 | 0 | -20 | -1.5,9 | 53 | | 48 | Sep/30 | 12 | 37.73 | 37.77 | 38.66(-0.09) | 38.58(-0.62) | 37.72(-1.07) | 37.39 | -0.3 | | -1 | 78(4.1) | -45 | [-3] | [-43] | [-14] | -83 | -501 | DT | -0.4 | OpenShort | | (-4) | -32 | -6 | -28 | -20 | -1.6,7 | 53 | | 49 | Sep/30 | 11 | 37.73 | 37.77 | 38.7(-0.03) | 38.82(-0.29) | 38.13(-1.04) | 37.46 | -0.3 | | -1 | 74(2) | -35 | [-1] | [-37] | [-12] | -86 | -543 | DT | -0.9 | OpenShort | | (-2) | -31 | 24 | -29 | -20 | -1.6,4 | 53 | | 50 | Sep/30 | 10 | 37.73 | 37.77 | 38.71(-0.05) | 38.93(-0.38) | 38.53(-1.13) | 37.17 | -0.5 | | -1 | 72(3.4) | -40 | [-2] | [-41] | [-23] | -79 | -623 | DT | -1.9 | OpenShort | | (-2) | -33 | 1 | -26 | -20 | -2.1,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|