|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $89.1600 One month high (close): $108.5200
VXX Daily Change: -5.19% Daily StdDev 3.5% VXX EMA_5_Trend: -2.82% 10Minute StdDev: $0.8357
Latest Price : $89.16(-5.19%) | Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -3
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 99.78 | 98.45 | 24.18(-0.41) | 23.76(-0.74) | 23.34(-1.12) | 22.69 | -21.8 | | -8 | 17(2.7) | -50 | [-12] | [-49] | [-16] | -110 | -484 | DT | -1.1 | HoldShort | | (-11) | -32 | -4 | -2 | -20 | -2.4,0 | 35 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -9.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.76(hourly_sma_10 4.72%) 24.18(hourly_sma_20 6.57%) 98.45(daily_ema_10 333.89%) 99.78(daily_ema_20 339.75%)
|
| | | 2 | Oct/9 | 9 | 99.78 | 98.45 | 24.28(-0.39) | 23.94(-0.69) | 23.6(-1.19) | 22.72 | -21.8 | | -8 | 15(4) | -50 | [-11] | [-50] | [-52] | -125 | -545 | DT | -1.7 | HoldShort? | | (-11) | -34 | -97 | -12 | -20 | -3,0 | 35 | | 3 | Oct/8 | 15 | 100.48 | 99.83 | 24.37(-0.26) | 24.11(-0.37) | 23.88(-0.47) | 23.56 | -24.8 | | -6 | 11(-0.1) | -50 | [-7] | [-23] | [-12] | -105 | -179 | DT | -0.9 | CloseShort? | | (-7) | -13 | -17 | -4 | -20 | -2.2,0 | 48 | | 4 | Oct/8 | 14 | 100.48 | 99.83 | 24.43(-0.26) | 24.2(-0.31) | 23.99(-0.45) | 23.71 | -24.8 | | -6 | 11(0.9) | -50 | [-8] | [-22] | [-19] | -105 | -132 | DT | -0.9 | CloseShort | | (-5) | -13 | -34 | -5 | -20 | -2.2,0 | 48 | | 5 | Oct/8 | 13 | 100.48 | 99.83 | 24.49(-0.22) | 24.28(-0.24) | 24.1(-0.38) | 24.01 | -24.7 | | -6 | 10(0.1) | -50 | [-6] | [-19] | [-2] | -89 | -64 | DT | -0.3 | HoldShort | | (-5) | -11 | -2 | 2 | -20 | -1.6,1 | 48 | | | | |
| 6 | Oct/8 | 12 | 100.48 | 99.83 | 24.54(-0.22) | 24.34(-0.32) | 24.19(-0.33) | 24.03 | -24.7 | | -6 | 10(0.2) | -50 | [-6] | [-19] | [-4] | -92 | -63 | DT | -0.5 | HoldShort | | (-5) | -10 | -10 | -2 | -8 | -1.7,1 | 48 | | 7 | Oct/8 | 11 | 100.48 | 99.83 | 24.59(-0.21) | 24.42(-0.45) | 24.27(-0.24) | 24.12 | -24.6 | | -6 | 9(0) | -50 | [-6] | [-18] | [-1] | -89 | -29 | DT | -0.5 | HoldShort | | (-5) | -7 | 2 | -6 | -4 | -1.6,1 | 48 | | 8 | Oct/8 | 10 | 100.48 | 99.83 | 24.64(-0.26) | 24.53(-0.15) | 24.33(-0.31) | 24.1 | -24.6 | | -6 | 9(-0.3) | -50 | [-8] | [-16] | [-13] | -96 | -25 | DT | -0.8 | HoldShort | | (-5) | -9 | -16 | -7 | -20 | -1.9,2 | 48 | | 9 | Oct/8 | 9 | 100.48 | 99.83 | 24.7(-0.27) | 24.57(-0.08) | 24.41(-0.17) | 24.24 | -24.6 | | -6 | 10(-0.9) | -50 | [-8] | [-11] | [-15] | -85 | 52 | DT | -0.6 | HoldShort? | | (-7) | -5 | -26 | -2 | -20 | -1.5,3 | 48 | | 10 | Oct/7 | 15 | 101.2 | 100.93 | 24.77(-0.24) | 24.59(-0.02) | 24.45(-0.14) | 24.47 | -25.7 | | -4 | 11(-2) | -50 | [-7] | [-8] | [-0] | -70 | 97 | DT | 0.1 | OpenShort? | | (-5) | -4 | 5 | 0 | -20 | -0.9,3 | 54 | | | | |
| 11 | Oct/7 | 14 | 101.2 | 100.93 | 24.83(-0.2) | 24.6(-0.09) | 24.49(-0.31) | 24.42 | -25.7 | | -4 | 13(-0.3) | -50 | [-6] | [-14] | [-1] | -76 | -38 | DT | -0.2 | HoldShort | | (-8) | -9 | 1 | -3 | -8 | -1.1,2 | 54 | | 12 | Oct/7 | 13 | 101.2 | 100.93 | 24.88(-0.19) | 24.62(-0.1) | 24.57(-0.65) | 24.41 | -25.7 | | -4 | 13(0) | -50 | [-6] | [-24] | [-10] | -78 | -161 | DT | -0.4 | HoldShort | | (-7) | -19 | -9 | -14 | -20 | -1.2,2 | 54 | | 13 | Oct/7 | 12 | 101.2 | 100.93 | 24.93(-0.24) | 24.64(-0.1) | 24.57(0) | 24.49 | -25.7 | | -4 | 13(-0.8) | -50 | [-7] | [-5] | [-2] | -70 | 77 | DT | -0.6 | OpenShort | | (-4) | 0 | 2 | -12 | -8 | -1.1,8 | 54 | | 14 | Oct/7 | 11 | 101.2 | 100.93 | 24.99(-0.25) | 24.67(-0.18) | 24.73(0.01) | 24.47 | -25.7 | | -4 | 14(-0.3) | -50 | [-7] | [-6] | [-10] | -66 | 62 | DT | -0.6 | OpenShort | | (-8) | 0 | -19 | -13 | -20 | -1.3,17 | 54 | | 15 | Oct/7 | 10 | 101.2 | 100.93 | 25.05(-0.25) | 24.71(-0.15) | 24.73(0.1) | 24.64 | -25.6 | | -4 | 14(-0.8) | -50 | [-7] | [-3] | [-3] | -37 | 134 | DT | -0.2 | OpenShort | | (-5) | 3 | -20 | 16 | 12 | -1,38 | 54 | | | | |
| 16 | Oct/7 | 9 | 101.2 | 100.93 | 25.11(-0.24) | 24.75(-0.08) | 24.71(0.13) | 24.82 | -25.5 | | -4 | 15(-1.1) | -50 | [-7] | [-1] | [-9] | -34 | 174 | DT | 0.2 | OpenShort? | | (-7) | 4 | -45 | 18 | 20 | -0.7,34 | 54 | | 17 | Oct/6 | 15 | 101.65 | 101.79 | 25.17(-0.16) | 24.77(0.06) | 24.68(0.5) | 25.24 | -20.3 | | -2 | 16(2.4) | 15 | [-5] | [14] | [41] | -26 | 335 | UR | 1.2 | SmallShort? | | (-4) | 15 | 83 | 22 | 20 | 0.1,22 | 54 | | 18 | Oct/6 | 14 | 101.65 | 101.79 | 25.21(-0.14) | 24.76(-0.32) | 24.56(-0.17) | 24.49 | -20.5 | | -2 | 14(0.7) | -30 | [-4] | [-11] | [1] | -84 | -184 | DP | -0.1 | OpenShort | | (-9) | -5 | 4 | 1 | -12 | -1.4,1 | 54 | | 19 | Oct/6 | 13 | 101.65 | 101.79 | 25.24(-0.16) | 24.84(-0.43) | 24.6(-0.41) | 24.45 | -20.5 | | -2 | 13(0.9) | -45 | [-5] | [-20] | [-4] | -89 | -251 | DT | -0.3 | HoldShort | | (-4) | -12 | -9 | 1 | -20 | -1.6,1 | 54 | | 20 | Oct/6 | 12 | 101.65 | 101.79 | 25.28(-0.1) | 24.95(-0.45) | 24.7(-0.37) | 24.53 | -20.5 | | -2 | 12(0.8) | -45 | [-3] | [-18] | [-8] | -92 | -292 | DT | -0.4 | HoldShort | | (-3) | -11 | -17 | 0 | -20 | -1.7,1 | 54 | | | | |
| 21 | Oct/6 | 11 | 101.65 | 101.79 | 25.31(-0.07) | 25.06(-0.31) | 24.79(-0.28) | 24.68 | -20.4 | | -2 | 11(0.6) | -35 | [-2] | [-14] | [-2] | -87 | -250 | DT | -0.3 | HoldShort | | (-2) | -8 | 4 | -4 | -20 | -1.5,1 | 54 | | 22 | Oct/6 | 10 | 101.65 | 101.79 | 25.33(-0.04) | 25.14(-0.29) | 24.86(-0.38) | 24.64 | -20.4 | | -2 | 11(0.5) | -35 | [-1] | [-16] | [-10] | -93 | -329 | DT | -0.6 | HoldShort | | (-2) | -11 | -8 | -7 | -20 | -1.7,0 | 54 | | 23 | Oct/6 | 9 | 101.65 | 101.79 | 25.34(-0.01) | 25.21(-0.41) | 24.96(-0.48) | 24.71 | -20.4 | | -2 | 10(0.1) | -50 | [-0] | [-20] | [-16] | -93 | -367 | DT | -0.7 | HoldShort? | | (-1) | -14 | -26 | -13 | -20 | -1.7,0 | 54 | | 24 | Oct/5 | 15 | 102.19 | 101.82 | 25.34(0.03) | 25.31(-0.31) | 25.08(-0.45) | 24.95 | -20 | | -4 | 10(-0.1) | -45 | [1] | [-18] | [-6] | -75 | -304 | DR | -0.3 | HoldShort? | | (1) | -13 | -3 | -16 | -20 | -1,0 | 51 | | 25 | Oct/5 | 14 | 102.19 | 101.82 | 25.34(0) | 25.39(-0.34) | 25.19(-0.56) | 24.98 | -20 | | -4 | 10(-0.1) | -50 | [0] | [-22] | [-9] | -71 | -290 | DR | -0.5 | OpenShort | | (1) | -16 | -5 | -26 | -20 | -0.9,2 | 51 | | | | |
| 26 | Oct/5 | 13 | 102.19 | 101.82 | 25.33(0.05) | 25.48(-0.37) | 25.33(-0.34) | 25.03 | -20 | | -4 | 10(-0.3) | -45 | [2] | [-16] | [-11] | -55 | -267 | DR | -0.8 | OpenShort | | (0) | -10 | -9 | -27 | -20 | -0.8,15 | 51 | | 27 | Oct/5 | 12 | 102.19 | 101.82 | 25.32(0.1) | 25.57(-0.37) | 25.42(-0.2) | 25.11 | -20 | | -4 | 10(-0.6) | -45 | [3] | [-11] | [-16] | -28 | -241 | DR | -0.8 | OpenShort | | (2) | -6 | -25 | -21 | -20 | -0.5,35 | 51 | | 28 | Oct/5 | 11 | 102.19 | 101.82 | 25.29(0.16) | 25.67(0.09) | 25.47(-0.31) | 25.34 | -19.9 | | -4 | 11(-1) | -30 | [5] | [-7] | [-16] | 7 | -237 | DR | -0.3 | OpenShort | | (4) | -9 | -18 | -6 | -20 | 0.1,54 | 51 | | 29 | Oct/5 | 10 | 102.19 | 101.82 | 25.25(0.21) | 25.65(0.14) | 25.55(-0.14) | 25.51 | -19.9 | | -4 | 12(-0.7) | -5 | [6] | [-1] | [-11] | 25 | -161 | DR | -0.1 | OpenShort | | (5) | -4 | -18 | -3 | -20 | 0.6,60 | 51 | | 30 | Oct/5 | 9 | 102.19 | 101.82 | 25.2(0.27) | 25.61(0.23) | 25.59(-0.13) | 25.68 | -19.8 | | -4 | 13(-0.4) | 25 | [8] | [1] | [3] | 34 | -133 | UT | 0.2 | OpenLong? | | (8) | -4 | 25 | -10 | -20 | 1,59 | 51 | | | | |
| 31 | Oct/2 | 15 | 102.92 | 101.93 | 25.13(0.18) | 25.55(0.13) | 25.62(-0.43) | 25.45 | -16.2 | | -6 | 13(2.3) | -20 | [5] | [-9] | [-5] | 25 | -175 | DR | -0.3 | OpenShort? | | (5) | -13 | 7 | -16 | -20 | 0.6,60 | 56 | | 32 | Oct/2 | 14 | 102.92 | 101.93 | 25.09(0.13) | 25.52(0.21) | 25.73(-0.5) | 25.39 | -16.2 | | -6 | 11(0) | -50 | [4] | [-10] | [-20] | 34 | -152 | DR | -0.7 | OpenShort | | (5) | -15 | -35 | -20 | -20 | 0.6,69 | 56 | | 33 | Oct/2 | 13 | 102.92 | 101.93 | 25.06(0.2) | 25.47(0.39) | 25.86(0.44) | 25.72 | -16.1 | | -6 | 11(0.4) | 5 | [6] | [20] | [-4] | 64 | 164 | CR | -0.3 | HoldShort | | (5) | 13 | 2 | -15 | -20 | 1.3,81 | 56 | | 34 | Oct/2 | 12 | 102.92 | 101.93 | 25.01(0.13) | 25.37(0.37) | 25.75(0.42) | 25.7 | -16.1 | | -6 | 10(0.6) | -10 | [4] | [19] | [-8] | 72 | 251 | CR | -0.1 | HoldShort | | (5) | 12 | -17 | -19 | 15 | 1.4,87 | 56 | | 35 | Oct/2 | 11 | 102.92 | 101.93 | 24.98(0.15) | 25.28(0.4) | 25.64(0.64) | 25.86 | -16.1 | | -6 | 10(0.8) | 5 | [4] | [25] | [3] | 93 | 365 | RG | 0.5 | Wait | | (4) | 19 | -14 | 5 | 20 | 1.9,95 | 56 | | | | |
| 36 | Oct/2 | 10 | 102.92 | 101.93 | 24.94(0.19) | 25.18(0.48) | 25.48(0.7) | 25.99 | -16.1 | | -6 | 9(1.5) | 25 | [6] | [29] | [9] | 108 | 405 | UT | 1.2 | HoldLong | | (4) | 20 | -4 | 8 | 20 | 2.4,98 | 56 | | 37 | Oct/2 | 9 | 102.92 | 101.93 | 24.89(0.22) | 25.06(0.55) | 25.3(0.9) | 26.03 | -16.1 | | -6 | 8(2.4) | 40 | [6] | [36] | [48] | 129 | 464 | UT | 2 | HoldLong? | | (7) | 26 | 95 | 26 | 20 | 3.2,99 | 56 | | 38 | Oct/1 | 15 | 103.98 | 101.4 | 24.84(0.03) | 24.92(0.27) | 25.08(0.34) | 25.15 | -11.2 | | -8 | 5(1.7) | -20 | [1] | [14] | [1] | 78 | 179 | RG | 0.3 | Wait? | | (1) | 10 | -3 | 11 | 4 | 1.3,95 | 46 | | 39 | Oct/1 | 14 | 103.98 | 101.4 | 24.83(-0.06) | 24.85(0.29) | 25(0.36) | 25.18 | -11.2 | | -8 | 3(-0.3) | -15 | [-2] | [14] | [12] | 83 | 298 | UR | 0.8 | SmallShort | | (1) | 11 | 15 | 26 | 20 | 1.5,95 | 46 | | 40 | Oct/1 | 13 | 103.98 | 101.4 | 24.85(-0.04) | 24.78(0.27) | 24.91(0.11) | 25.04 | -11.2 | | -8 | 4(-0.3) | -35 | [-1] | [7] | [3] | 51 | 153 | UR | 0.5 | SmallShort | | (-3) | 3 | -8 | 21 | 20 | 0.7,83 | 46 | | | | |
| 41 | Oct/1 | 12 | 103.98 | 101.4 | 24.86(-0.05) | 24.71(0.23) | 24.88(0.26) | 25.11 | -11.2 | | -8 | 4(-0.2) | -10 | [-2] | [10] | [17] | 44 | 225 | UR | 0.8 | SmallShort | | (-1) | 8 | 23 | 21 | 20 | 0.9,71 | 46 | | 42 | Oct/1 | 11 | 103.98 | 101.4 | 24.87(-0.11) | 24.65(0.01) | 24.82(0.2) | 24.9 | -11.2 | | -8 | 4(-0.3) | -35 | [-3] | [5] | [10] | 6 | 182 | UR | 0.3 | SmallShort | | (-2) | 6 | 16 | 6 | 20 | 0.1,53 | 46 | | 43 | Oct/1 | 10 | 103.98 | 101.4 | 24.9(-0.15) | 24.65(0.01) | 24.77(0.24) | 24.76 | -11.2 | | -8 | 5(-0.4) | -50 | [-4] | [6] | [4] | -13 | 168 | UR | -0 | SmallShort | | (-3) | 7 | 1 | 10 | 20 | -0.4,47 | 46 | | 44 | Oct/1 | 9 | 103.98 | 101.4 | 24.94(-0.13) | 24.65(-0.12) | 24.71(0.26) | 24.75 | -11.2 | | -8 | 5(-0.2) | -50 | [-4] | [5] | [2] | -20 | 129 | UR | 0.1 | SmallShort? | | (-5) | 8 | -16 | 14 | 20 | -0.5,43 | 46 | | 45 | Sep/30 | 15 | 104.56 | 101.21 | 24.97(-0.13) | 24.68(-0.1) | 24.65(0.43) | 24.9 | -11.1 | | -9 | 5(-0.2) | -35 | [-4] | [10] | [15] | -13 | 223 | UR | 0.7 | SmallShort? | | (-3) | 13 | 14 | 24 | 20 | -0.2,42 | 34 | | | | |
| 46 | Sep/30 | 14 | 104.56 | 101.21 | 25(-0.16) | 24.71(-0.08) | 24.54(0.19) | 24.77 | -11.1 | | -9 | 5(-0.2) | -45 | [-5] | [3] | [11] | -43 | 130 | UR | 0.6 | SmallShort | | (-4) | 6 | 11 | 17 | 20 | -0.6,22 | 34 | | 47 | Sep/30 | 13 | 104.56 | 101.21 | 25.04(-0.21) | 24.73(-0.08) | 24.49(-0.15) | 24.67 | -11.2 | | -9 | 6(-0.2) | -50 | [-6] | [-8] | [9] | -62 | 33 | DP | 0.5 | OpenShort | | (-4) | -4 | 23 | 11 | -8 | -0.9,11 | 34 | | 48 | Sep/30 | 12 | 104.56 | 101.21 | 25.09(-0.26) | 24.75(-0.24) | 24.53(-0.22) | 24.46 | -11.2 | | -9 | 6(0) | -50 | [-8] | [-12] | [-5] | -85 | -33 | DT | -0.2 | HoldShort | | (-8) | -6 | 4 | -28 | -20 | -1.5,3 | 34 | | 49 | Sep/30 | 11 | 104.56 | 101.21 | 25.16(-0.32) | 24.81(-0.41) | 24.58(-0.54) | 24.42 | -11.2 | | -9 | 6(-0.1) | -50 | [-9] | [-25] | [-6] | -94 | -92 | DT | -0.4 | HoldShort | | (-8) | -16 | 2 | -31 | -20 | -1.8,1 | 34 | | 50 | Sep/30 | 10 | 104.56 | 101.21 | 25.24(-0.37) | 24.91(-0.39) | 24.71(-0.63) | 24.4 | -11.2 | | -9 | 6(-0.1) | -50 | [-11] | [-27] | [-15] | -96 | -106 | DT | -0.7 | HoldShort | | (-10) | -18 | -13 | -32 | -20 | -2,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|