|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.1500 One month high (close): $44.8800
VWO Daily Change: 0.7% Daily StdDev 1.04% VWO EMA_5_Trend: 0.77% 10Minute StdDev: $0.2735
Latest Price : $44.88(0.7%) | Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 9 | 43.56 | 43.68 | 44.27(0.07) | 44.45(0.09) | 44.56(0.08) | 44.62 | 1.2 | | 8 | 25(1) | 50 | [7] | [18] | [5] | 89 | 20 | UT | 0.3 | HoldLong? | | (7) | 8 | 13 | -1 | 9 | 1.6,99 | 63 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.45(hourly_sma_10 -0.38%) 44.27(hourly_sma_20 -0.78%) 43.68(daily_ema_10 -2.11%) 43.56(daily_ema_20 -2.38%) Resistance Levels:
|
| 2 | Oct/8 | 15 | 43.49 | 43.41 | 44.24(0.08) | 44.41(0.08) | 44.52(0.08) | 44.55 | 1.3 | | 4 | 24(-1.7) | 50 | [8] | [17] | [-3] | 85 | -3 | CR | 0.1 | OpenShort? | | (6) | 8 | -6 | -3 | -4 | 1.5,97 | 51 | 3 | Oct/8 | 14 | 43.49 | 43.41 | 44.21(0.12) | 44.37(0.07) | 44.49(0.11) | 44.58 | 1.3 | | 4 | 26(-2.1) | 50 | [12] | [21] | [5] | 95 | -33 | UT | 0.4 | HoldLong | | (6) | 11 | 7 | 3 | 20 | 1.8,100 | 51 | 4 | Oct/8 | 13 | 43.49 | 43.41 | 44.16(0.12) | 44.34(0.08) | 44.44(0.12) | 44.54 | 1.3 | | 4 | 28(-3.2) | 50 | [12] | [22] | [2] | 93 | -20 | UT | 0.4 | HoldLong | | (9) | 12 | 2 | 3 | 9 | 1.7,100 | 51 | 5 | Oct/8 | 12 | 43.49 | 43.41 | 44.11(0.12) | 44.3(0.07) | 44.39(0.13) | 44.53 | 1.3 | | 4 | 31(-1.4) | 50 | [12] | [23] | [8] | 93 | -8 | UT | 0.6 | HoldLong | | (9) | 13 | 18 | 3 | 18 | 1.7,100 | 51 | | | |
6 | Oct/8 | 11 | 43.49 | 43.41 | 44.06(0.11) | 44.27(0.13) | 44.33(0.07) | 44.43 | 1.2 | | 4 | 33(-1.4) | 50 | [11] | [19] | [5] | 85 | -33 | UT | 0.4 | HoldLong | | (9) | 7 | 13 | 2 | 2 | 1.4,100 | 51 | 7 | Oct/8 | 10 | 43.49 | 43.41 | 44.01(0.09) | 44.21(0.06) | 44.3(0.08) | 44.36 | 1.1 | | 4 | 34(-0.8) | 50 | [9] | [17] | [1] | 83 | -5 | UT | 0.2 | HoldLong | | (9) | 8 | 2 | 1 | 7 | 1.3,100 | 51 | 8 | Oct/8 | 9 | 43.49 | 43.41 | 43.97(0.1) | 44.18(0.07) | 44.26(0.04) | 44.35 | 1.1 | | 4 | 35(-0.2) | 50 | [10] | [13] | [6] | 83 | -19 | UT | 0.3 | HoldLong? | | (7) | 4 | 14 | 1 | 18 | 1.3,100 | 51 | 9 | Oct/7 | 15 | 43.41 | 43.16 | 43.93(0.1) | 44.15(0.07) | 44.24(0.05) | 44.27 | 1.1 | | -0 | 35(-2.1) | 50 | [10] | [14] | [-0] | 80 | -26 | UT | 0.1 | HoldLong? | | (7) | 5 | 0 | 2 | -5 | 1.2,100 | 45 | 10 | Oct/7 | 14 | 43.41 | 43.16 | 43.89(0.13) | 44.12(0.06) | 44.22(0.03) | 44.27 | 1.1 | | -0 | 37(-3.5) | 50 | [12] | [11] | [3] | 81 | -51 | UT | 0.2 | HoldLong | | (7) | 3 | 6 | -1 | 18 | 1.3,98 | 45 | | | |
11 | Oct/7 | 13 | 43.41 | 43.16 | 43.83(0.11) | 44.09(0.05) | 44.21(0.19) | 44.24 | 1.1 | | -0 | 41(-1.4) | 50 | [10] | [25] | [5] | 81 | 18 | UT | 0.1 | HoldLong | | (11) | 18 | 11 | 2 | 7 | 1.3,98 | 45 | 12 | Oct/7 | 12 | 43.41 | 43.16 | 43.78(0.11) | 44.07(0.07) | 44.13(0.06) | 44.18 | 1 | | -0 | 42(-1.5) | 50 | [10] | [14] | [-4] | 75 | -20 | CR | 0.2 | HoldShort | | (9) | 6 | -11 | -4 | 7 | 1.2,95 | 45 | 13 | Oct/7 | 11 | 43.41 | 43.16 | 43.73(0.11) | 44.04(0.14) | 44.1(0.09) | 44.24 | 1.1 | | -0 | 44(0.9) | 50 | [10] | [20] | [6] | 85 | 19 | UT | 0.4 | HoldLong | | (11) | 8 | 14 | 9 | 0 | 1.5,97 | 45 | 14 | Oct/7 | 10 | 43.41 | 43.16 | 43.68(0.09) | 43.98(0.16) | 44.06(0.09) | 44.16 | 1 | | -0 | 43(1.5) | 30 | [8] | [21] | [-4] | 74 | 33 | CR | 0.3 | HoldShort | | (7) | 8 | -11 | -5 | 2 | 1.4,89 | 45 | 15 | Oct/7 | 9 | 43.41 | 43.16 | 43.64(0.09) | 43.91(0.16) | 44.02(0.1) | 44.22 | 1 | | -0 | 41(3.3) | 50 | [8] | [22] | [24] | 87 | 55 | UT | 0.6 | OpenLong? | | (9) | 9 | 70 | -1 | 16 | 1.8,92 | 45 | | | |
16 | Oct/6 | 15 | 43.39 | 42.96 | 43.6(0.05) | 43.84(0.07) | 43.98(-0.07) | 43.84 | 0.6 | | -4 | 38(-1.1) | -35 | [5] | [-1] | [-17] | 58 | -18 | DR | -0.5 | OpenShort? | | (4) | -7 | -40 | -11 | -16 | 0.8,88 | 40 | 17 | Oct/6 | 14 | 43.39 | 42.96 | 43.58(0.06) | 43.81(0.13) | 44.01(0.08) | 44.06 | 0.9 | | -4 | 39(2.8) | 5 | [6] | [16] | [2] | 88 | 64 | RG | 0.2 | Wait | | (7) | 7 | 7 | -5 | 11 | 1.6,98 | 40 | 18 | Oct/6 | 13 | 43.39 | 42.96 | 43.55(0.05) | 43.75(0.1) | 43.98(0.19) | 44.02 | 0.8 | | -4 | 36(2.9) | 10 | [5] | [25] | [3] | 90 | 106 | RG | 0.1 | Wait | | (4) | 17 | 11 | -8 | 11 | 1.7,97 | 40 | 19 | Oct/6 | 12 | 43.39 | 42.96 | 43.53(0.05) | 43.71(0.13) | 43.9(0.22) | 43.96 | 0.8 | | -4 | 33(2.6) | 5 | [5] | [29] | [-1] | 90 | 106 | CR | 0.2 | OpenShort | | (4) | 20 | -7 | -6 | 20 | 1.7,97 | 40 | 20 | Oct/6 | 11 | 43.39 | 42.96 | 43.51(0.07) | 43.66(0.21) | 43.8(0.21) | 44 | 0.8 | | -4 | 31(3.8) | 20 | [6] | [32] | [1] | 102 | 90 | TP | 0.9 | OpenShort | | (6) | 19 | -2 | 8 | 7 | 2.1,99 | 40 | | | |
21 | Oct/6 | 10 | 43.39 | 42.96 | 43.48(0.06) | 43.57(0.18) | 43.71(0.24) | 44.01 | 0.8 | | -4 | 27(5.3) | 35 | [6] | [33] | [14] | 115 | 120 | UT | 1.5 | HoldLong | | (6) | 22 | 24 | 22 | 20 | 2.6,100 | 40 | 22 | Oct/6 | 9 | 43.39 | 42.96 | 43.45(0.05) | 43.49(0.16) | 43.6(0.15) | 43.88 | 0.6 | | -4 | 22(4.1) | 30 | [5] | [24] | [20] | 109 | 85 | UT | 1.7 | HoldLong? | | (4) | 14 | 46 | 17 | 20 | 2.6,94 | 40 | 23 | Oct/5 | 15 | 43.36 | 42.86 | 43.43(0.03) | 43.42(0.08) | 43.53(0.04) | 43.63 | 0.4 | | -7 | 18(1.3) | -5 | [3] | [9] | [11] | 77 | 26 | RG | 0.7 | Wait? | | (2) | 4 | 24 | 5 | 20 | 1.5,89 | 37 | 24 | Oct/5 | 14 | 43.36 | 42.86 | 43.42(0.04) | 43.39(0.04) | 43.51(0.01) | 43.5 | 0.2 | | -7 | 16(-1.1) | -10 | [3] | [4] | [-1] | 49 | -19 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -4 | 5 | 0.6,84 | 37 | 25 | Oct/5 | 13 | 43.36 | 42.86 | 43.4(0.03) | 43.37(0.01) | 43.51(0.17) | 43.51 | 0.2 | | -7 | 17(-0.5) | -0 | [3] | [16] | [3] | 57 | 43 | RG | 0 | Wait | | (2) | 14 | 0 | 8 | 20 | 0.8,87 | 37 | | | |
26 | Oct/5 | 12 | 43.36 | 42.86 | 43.39(0.04) | 43.36(0.03) | 43.44(0.14) | 43.51 | 0.2 | | -7 | 18(-0.2) | -0 | [3] | [14] | [2] | 61 | 25 | RG | 0.5 | Wait | | (4) | 12 | -4 | 20 | 5 | 0.9,88 | 37 | 27 | Oct/5 | 11 | 43.36 | 42.86 | 43.37(0.03) | 43.36(0) | 43.38(0.17) | 43.53 | 0.2 | | -7 | 18(0.4) | -5 | [3] | [15] | [11] | 62 | 53 | RG | 1.1 | SmallShort | | (4) | 14 | 0 | 47 | 20 | 1.1,84 | 37 | 28 | Oct/5 | 10 | 43.36 | 42.86 | 43.36(0.04) | 43.35(-0.01) | 43.31(0.12) | 43.53 | 0.2 | | -7 | 18(0.3) | 0 | [3] | [11] | [11] | 34 | 29 | RG | 1.6 | SmallShort | | (2) | 10 | 13 | 29 | 20 | 1.2,54 | 37 | 29 | Oct/5 | 9 | 43.36 | 42.86 | 43.34(0.03) | 43.35(-0.03) | 43.26(0.05) | 43.46 | 0.1 | | -7 | 17(-0.1) | 25 | [3] | [4] | [24] | 2 | 11 | UT | 1.5 | OpenLong? | | (2) | 4 | 58 | 15 | 20 | 0.9,29 | 37 | 30 | Oct/2 | 15 | 43.37 | 42.81 | 43.33(0.02) | 43.36(-0.07) | 43.24(-0.12) | 43.15 | -0.3 | | -10 | 18(-1.6) | -50 | [2] | [-14] | [-11] | -78 | -91 | DR | -0.7 | HoldShort? | | (0) | -10 | -15 | -24 | -19 | -1.3,5 | 38 | | | |
31 | Oct/2 | 14 | 43.37 | 42.81 | 43.32(0.07) | 43.39(-0.06) | 43.29(-0.05) | 43.23 | -0.2 | | -10 | 19(-8.4) | -25 | [6] | [-7] | [-2] | -53 | -104 | DR | -0.4 | OpenShort | | (2) | -4 | 11 | -24 | -18 | -0.6,12 | 38 | 32 | Oct/2 | 13 | 43.37 | 42.81 | 43.29(0.06) | 43.42(-0.03) | 43.31(-0.19) | 43.17 | -0.3 | | -10 | 28(-5) | -50 | [5] | [-17] | [-13] | -42 | -140 | DR | -0.7 | OpenShort | | (6) | -16 | -18 | -28 | -20 | -0.6,23 | 38 | 33 | Oct/2 | 12 | 43.37 | 42.81 | 43.26(0.07) | 43.43(-0.04) | 43.39(-0.14) | 43.27 | -0.1 | | -10 | 33(-5.6) | -45 | [6] | [-13] | [-10] | -6 | -108 | DR | -0.5 | OpenShort | | (6) | -12 | -18 | -16 | -16 | 0,44 | 38 | 34 | Oct/2 | 11 | 43.37 | 42.81 | 43.23(0.11) | 43.45(0.05) | 43.45(-0.08) | 43.37 | 0 | | -10 | 38(-5.1) | -30 | [9] | [-4] | [-9] | 18 | -104 | DR | -0.3 | OpenShort | | (10) | -7 | -11 | -21 | -20 | 0.5,55 | 38 | 35 | Oct/2 | 10 | 43.37 | 42.81 | 43.18(0.1) | 43.43(0.05) | 43.48(-0.02) | 43.43 | 0.1 | | -10 | 43(-3.5) | -10 | [8] | [1] | [3] | 41 | -48 | RG | -0.1 | Wait | | (10) | -2 | 18 | -14 | -7 | 0.7,73 | 38 | | | |
36 | Oct/2 | 9 | 43.37 | 42.81 | 43.14(0.1) | 43.41(0.03) | 43.49(-0.07) | 43.33 | -0.1 | | -10 | 47(-2.9) | -50 | [8] | [-4] | [-19] | 42 | -80 | DR | -0.4 | OpenShort? | | (7) | -6 | -44 | -14 | -20 | 0.5,79 | 38 | 37 | Oct/1 | 15 | 43.42 | 42.89 | 43.1(0.13) | 43.4(0.08) | 43.52(0.1) | 43.57 | 0.2 | | -9 | 50(0.7) | 0 | [11] | [13] | [2] | 80 | 1 | RG | 0.1 | Wait? | | (11) | 8 | 2 | -1 | 18 | 1.2,100 | 51 | 38 | Oct/1 | 14 | 43.42 | 42.89 | 43.04(0.11) | 43.37(0.09) | 43.48(0.08) | 43.56 | 0.2 | | -9 | 49(0.6) | -10 | [9] | [11] | [2] | 83 | 29 | RG | 0.2 | Wait | | (10) | 7 | 4 | -2 | 9 | 1.3,100 | 51 | 39 | Oct/1 | 13 | 43.42 | 42.89 | 42.99(0.11) | 43.33(0.08) | 43.45(0.17) | 43.54 | 0.1 | | -9 | 48(1.3) | 5 | [9] | [18] | [8] | 85 | 61 | RG | 0.2 | Wait | | (11) | 14 | 17 | 1 | 20 | 1.4,100 | 51 | 40 | Oct/1 | 12 | 43.42 | 42.89 | 42.94(0.11) | 43.3(0.11) | 43.37(0.11) | 43.45 | 0 | | -9 | 47(0.7) | -15 | [9] | [14] | [-2] | 83 | 36 | CR | 0.2 | OpenShort | | (7) | 9 | -4 | -2 | -2 | 1.4,98 | 51 | | | |
41 | Oct/1 | 11 | 43.42 | 42.89 | 42.89(0.11) | 43.25(0.2) | 43.32(0.1) | 43.47 | 0.1 | | -9 | 46(1.6) | 5 | [9] | [17] | [7] | 88 | 54 | RG | 0.4 | Wait | | (11) | 8 | 20 | 4 | -7 | 1.6,98 | 51 | 42 | Oct/1 | 10 | 43.42 | 42.89 | 42.84(0.09) | 43.16(0.15) | 43.28(0.06) | 43.36 | -0.1 | | -9 | 45(1.7) | -30 | [7] | [11] | [-3] | 83 | 44 | CR | 0.2 | OpenShort | | (7) | 5 | -10 | -1 | 5 | 1.5,95 | 51 | 43 | Oct/1 | 9 | 43.42 | 42.89 | 42.8(0.1) | 43.1(0.21) | 43.25(0.07) | 43.41 | -0 | | -9 | 43(3.3) | 10 | [8] | [15] | [15] | 90 | 56 | RG | 0.5 | Wait? | | (10) | 6 | 42 | -0 | 7 | 1.8,95 | 51 | 44 | Sep/30 | 15 | 43.48 | 42.95 | 42.76(0.06) | 43.01(0.17) | 43.25(0) | 43.18 | -0.3 | | -10 | 40(4.5) | -40 | [5] | [6] | [-3] | 76 | 40 | CR | -0.1 | OpenShort? | | (6) | 0 | -4 | -8 | -9 | 1.3,93 | 51 | 45 | Sep/30 | 14 | 43.48 | 42.95 | 42.73(0.13) | 42.94(0.17) | 43.22(0.1) | 43.2 | -0.3 | | -10 | 35(-1.5) | -10 | [10] | [15] | [-2] | 86 | 5 | CR | -0.1 | OpenShort | | (6) | 8 | -4 | -6 | 5 | 1.6,96 | 51 | | | |
46 | Sep/30 | 13 | 43.48 | 42.95 | 42.68(0.16) | 42.87(0.17) | 43.18(0.29) | 43.22 | -0.3 | | -10 | 37(-1.7) | 5 | [13] | [31] | [-1] | 91 | 43 | CR | 0.1 | OpenShort | | (11) | 23 | -7 | -4 | 20 | 1.7,98 | 51 | 47 | Sep/30 | 12 | 43.48 | 42.95 | 42.61(0.16) | 42.8(0.19) | 43.05(0.26) | 43.26 | -0.3 | | -10 | 38(-0.6) | 15 | [13] | [30] | [5] | 100 | 55 | UT | 0.6 | CloseLong | | (13) | 21 | 6 | 3 | 20 | 2,100 | 51 | 48 | Sep/30 | 11 | 43.48 | 42.95 | 42.54(0.17) | 42.72(0.16) | 42.94(0.32) | 43.23 | -0.3 | | -10 | 39(0.1) | 25 | [14] | [33] | [13] | 103 | 70 | UT | 0.9 | CloseLong | | (15) | 26 | 7 | 34 | 20 | 2.1,100 | 51 | 49 | Sep/30 | 10 | 43.48 | 42.95 | 42.47(0.17) | 42.65(0.14) | 42.8(0.33) | 43.19 | -0.3 | | -10 | 39(1.2) | 25 | [14] | [33] | [22] | 102 | 83 | UT | 1.2 | HoldLong | | (13) | 26 | 38 | 34 | 20 | 2.2,97 | 51 | 50 | Sep/30 | 9 | 43.48 | 42.95 | 42.4(0.15) | 42.59(0.12) | 42.66(0.24) | 42.99 | -0.6 | | -10 | 38(0) | 25 | [12] | [25] | [32] | 91 | 50 | UT | 1 | HoldLong? | | (11) | 19 | 71 | 30 | 20 | 1.8,96 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|