|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.4000 One month high (close): $83.7200
VT Daily Change: 0.76% Daily StdDev 0.98% VT EMA_5_Trend: 0.72% 10Minute StdDev: $0.5653
Latest Price : $83.72(0.76%) | Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 81.1 | 81.67 | 82.73(0.09) | 83.19(0.1) | 83.46(0.18) | 83.73 | 1.9 | | 11 | 41(3.1) | 50 | [9] | [30] | [4] | 92 | 73 | UT | 0.5 | OpenLong | | (8) | 18 | 11 | -4 | 17 | 1.7,99 | 68 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.19(hourly_sma_10 -0.64%) 82.73(hourly_sma_20 -1.19%) 81.67(daily_ema_10 -2.46%) 81.1(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Oct/9 | 11 | 81.1 | 81.67 | 82.66(0.09) | 83.1(0.13) | 83.31(0.16) | 83.64 | 1.8 | | 11 | 38(2.8) | 50 | [9] | [30] | [10] | 94 | 68 | UT | 0.6 | OpenLong | | (8) | 16 | 24 | 3 | 20 | 1.8,99 | 68 | | 3 | Oct/9 | 10 | 81.1 | 81.67 | 82.59(0.08) | 82.99(0.12) | 83.17(0.11) | 83.44 | 1.7 | | 11 | 35(2.4) | 50 | [8] | [24] | [-0] | 92 | 45 | UT | 0.5 | OpenLong | | (8) | 11 | -4 | 1 | 11 | 1.7,99 | 68 | | 4 | Oct/9 | 9 | 81.1 | 81.67 | 82.52(0.07) | 82.89(0.13) | 83.08(0.14) | 83.47 | 1.7 | | 11 | 33(3.7) | 50 | [7] | [27] | [20] | 103 | 84 | UT | 0.9 | HoldLong? | | (8) | 14 | 54 | 5 | 14 | 2.1,100 | 68 | | 5 | Oct/8 | 15 | 80.95 | 81.23 | 82.46(0.05) | 82.78(0.1) | 82.96(0.03) | 83.01 | 1.6 | | 8 | 29(-1.7) | 50 | [5] | [14] | [0] | 85 | 26 | UT | 0.1 | HoldLong? | | (5) | 3 | 1 | -3 | 4 | 1.4,100 | 56 | | | | |
| 6 | Oct/8 | 14 | 80.95 | 81.23 | 82.42(0.06) | 82.7(0.1) | 82.93(0.04) | 83 | 1.6 | | 8 | 31(1.2) | 50 | [6] | [15] | [2] | 88 | 18 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | -2 | 2 | 1.5,100 | 56 | | 7 | Oct/8 | 13 | 80.95 | 81.23 | 82.37(0.07) | 82.62(0.1) | 82.9(0.11) | 82.95 | 1.6 | | 8 | 30(0.2) | 50 | [7] | [23] | [-0] | 88 | 26 | UT | 0.1 | HoldLong | | (6) | 11 | -2 | -3 | 10 | 1.5,100 | 56 | | 8 | Oct/8 | 12 | 80.95 | 81.23 | 82.31(0.07) | 82.54(0.1) | 82.81(0.12) | 82.97 | 1.6 | | 8 | 30(1.2) | 50 | [7] | [24] | [4] | 95 | 38 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | -3 | 10 | 1.8,100 | 56 | | 9 | Oct/8 | 11 | 80.95 | 81.23 | 82.25(0.06) | 82.46(0.19) | 82.71(0.13) | 82.88 | 1.5 | | 8 | 28(1.5) | 50 | [6] | [29] | [2] | 95 | 51 | UT | 0.5 | OpenLong | | (7) | 13 | 4 | 3 | 5 | 1.8,100 | 56 | | 10 | Oct/8 | 10 | 80.95 | 81.23 | 82.2(0.07) | 82.31(0.06) | 82.6(0.17) | 82.85 | 1.5 | | 8 | 27(1.9) | 50 | [7] | [27] | [4] | 98 | 51 | UT | 0.7 | OpenLong | | (7) | 17 | 1 | 8 | 20 | 1.9,100 | 56 | | | | |
| 11 | Oct/8 | 9 | 80.95 | 81.23 | 82.14(0.06) | 82.26(0.06) | 82.46(0.15) | 82.84 | 1.5 | | 8 | 25(2.4) | 50 | [6] | [24] | [18] | 105 | 67 | UT | 1.2 | HoldLong? | | (6) | 15 | 38 | 16 | 20 | 2.2,100 | 56 | | 12 | Oct/7 | 15 | 80.81 | 80.77 | 82.09(0.06) | 82.21(0.04) | 82.34(0.09) | 82.52 | 1.4 | | 3 | 23(-1.9) | 50 | [6] | [16] | [6] | 85 | 11 | UT | 0.6 | HoldLong? | | (5) | 9 | 7 | 14 | 17 | 1.5,97 | 50 | | 13 | Oct/7 | 14 | 80.81 | 80.77 | 82.04(0.1) | 82.18(0.04) | 82.26(0.07) | 82.46 | 1.4 | | 3 | 25(-6.5) | 50 | [10] | [15] | [8] | 74 | -36 | UT | 0.7 | OpenLong | | (6) | 7 | 16 | 9 | 11 | 1.4,89 | 50 | | 14 | Oct/7 | 13 | 80.81 | 80.77 | 81.96(0.08) | 82.15(0.02) | 82.2(0.23) | 82.33 | 1.3 | | 3 | 31(-4) | 50 | [8] | [30] | [9] | 57 | 27 | UT | 0.4 | OpenLong | | (10) | 24 | 19 | 9 | 15 | 1,82 | 50 | | 15 | Oct/7 | 12 | 80.81 | 80.77 | 81.89(0.08) | 82.15(0) | 82.02(-0.06) | 82.17 | 1.1 | | 3 | 35(-3.8) | 45 | [8] | [-0] | [-1] | 44 | -69 | DR | 0.4 | OpenShort | | (7) | -6 | -5 | 1 | 6 | 0.7,76 | 50 | | | | |
| 16 | Oct/7 | 11 | 80.81 | 80.77 | 81.83(0.08) | 82.14(0.02) | 82.07(-0.02) | 82.21 | 1.2 | | 3 | 39(-2.6) | 50 | [8] | [5] | [5] | 46 | -39 | UT | 0.3 | OpenLong | | (9) | -2 | 9 | 13 | 2 | 0.8,76 | 50 | | 17 | Oct/7 | 10 | 80.81 | 80.77 | 81.76(0.08) | 82.12(0.05) | 82.07(-0) | 82.14 | 1.1 | | 3 | 41(-3.1) | 50 | [8] | [8] | [-4] | 30 | -34 | CR | 0.1 | HoldShort | | (7) | -0 | -2 | -18 | -9 | 0.8,60 | 50 | | 18 | Oct/7 | 9 | 80.81 | 80.77 | 81.7(0.09) | 82.08(0.04) | 82.07(-0) | 82.16 | 1.1 | | 3 | 45(-1.9) | 50 | [9] | [8] | [28] | 42 | -34 | UT | 0.1 | OpenLong? | | (10) | -0 | 91 | -13 | -2 | 0.9,69 | 50 | | 19 | Oct/6 | 15 | 80.77 | 80.37 | 81.63(0.05) | 82.05(-0.04) | 82.09(-0.21) | 81.4 | 0.6 | | -1 | 46(-6) | -15 | [5] | [-21] | [-48] | 7 | -137 | DR | -1.2 | OpenShort? | | (4) | -21 | -122 | -24 | -20 | -0.4,67 | 43 | | 20 | Oct/6 | 14 | 80.77 | 80.37 | 81.59(0.08) | 82.09(0.08) | 82.26(0.06) | 82.42 | 1.4 | | -1 | 52(2.3) | 30 | [8] | [14] | [4] | 83 | 32 | UT | 0.3 | OpenLong | | (12) | 6 | 11 | 0 | 7 | 1.4,98 | 43 | | | | |
| 21 | Oct/6 | 13 | 80.77 | 80.37 | 81.52(0.07) | 82.02(0.07) | 82.21(0.07) | 82.33 | 1.4 | | -1 | 50(2) | 30 | [7] | [14] | [7] | 82 | 46 | UT | 0.2 | OpenLong | | (7) | 7 | 21 | -4 | 15 | 1.4,97 | 43 | | 22 | Oct/6 | 12 | 80.77 | 80.37 | 81.46(0.05) | 81.96(0.08) | 82.15(0.09) | 82.16 | 1.2 | | -1 | 48(2) | 10 | [5] | [16] | [-1] | 80 | 61 | CR | 0 | OpenShort | | (6) | 9 | 0 | -6 | 1 | 1.3,97 | 43 | | 23 | Oct/6 | 11 | 80.77 | 80.37 | 81.42(0.06) | 81.9(0.16) | 82.07(0.09) | 82.16 | 1.2 | | -1 | 46(2.3) | 10 | [6] | [20] | [-5] | 83 | 51 | CR | 0.2 | OpenShort | | (6) | 9 | -9 | -4 | -12 | 1.4,98 | 43 | | 24 | Oct/6 | 10 | 80.77 | 80.37 | 81.37(0.07) | 81.77(0.15) | 82(0.11) | 82.23 | 1.3 | | -1 | 44(3.5) | 30 | [7] | [22] | [3] | 93 | 66 | UT | 0.5 | OpenLong | | (7) | 11 | 5 | 3 | 9 | 1.7,100 | 43 | | 25 | Oct/6 | 9 | 80.77 | 80.37 | 81.31(0.07) | 81.64(0.15) | 81.91(0.09) | 82.19 | 1.2 | | -1 | 40(3.7) | 35 | [7] | [20] | [7] | 97 | 61 | UT | 0.6 | OpenLong? | | (6) | 9 | 18 | 1 | 10 | 1.9,99 | 43 | | | | |
| 26 | Oct/5 | 15 | 80.72 | 80.23 | 81.25(0.04) | 81.52(0.14) | 81.83(0.08) | 82.04 | 1.1 | | -2 | 37(4.2) | 25 | [4] | [19] | [13] | 96 | 79 | UT | 0.5 | OpenLong? | | (7) | 8 | 34 | -1 | 19 | 1.9,98 | 46 | | 27 | Oct/5 | 14 | 80.72 | 80.23 | 81.22(0.08) | 81.41(0.12) | 81.77(0.06) | 81.75 | 0.9 | | -2 | 32(-0.1) | 35 | [8] | [17] | [-3] | 83 | 3 | CR | -0.1 | OpenShort | | (2) | 6 | -5 | -8 | -1 | 1.4,98 | 46 | | 28 | Oct/5 | 13 | 80.72 | 80.23 | 81.16(0.06) | 81.31(0.12) | 81.72(0.22) | 81.79 | 0.9 | | -2 | 33(2.1) | 25 | [6] | [32] | [1] | 93 | 74 | UT | 0.2 | OpenLong | | (7) | 22 | -1 | -1 | 18 | 1.7,100 | 46 | | 29 | Oct/5 | 12 | 80.72 | 80.23 | 81.11(0.05) | 81.21(0.15) | 81.54(0.2) | 81.8 | 0.9 | | -2 | 30(3.1) | 25 | [5] | [31] | [3] | 100 | 89 | TP | 0.7 | OpenShort | | (6) | 20 | 0 | 7 | 16 | 2,100 | 46 | | 30 | Oct/5 | 11 | 80.72 | 80.23 | 81.07(0.04) | 81.09(0.08) | 81.38(0.22) | 81.8 | 0.9 | | -2 | 27(4.1) | 35 | [4] | [30] | [14] | 108 | 106 | UT | 1.3 | HoldLong | | (6) | 22 | 12 | 39 | 20 | 2.3,100 | 46 | | | | |
| 31 | Oct/5 | 10 | 80.72 | 80.23 | 81.03(0.04) | 81.03(0.08) | 81.2(0.19) | 81.7 | 0.8 | | -2 | 23(4) | 35 | [4] | [27] | [15] | 95 | 88 | UT | 1.9 | OpenLong | | (4) | 19 | 21 | 30 | 20 | 2.5,82 | 46 | | 32 | Oct/5 | 9 | 80.72 | 80.23 | 81(0.04) | 80.96(0.03) | 81.05(0.19) | 81.53 | 0.7 | | -2 | 19(3.2) | 50 | [4] | [24] | [34] | 78 | 78 | UT | 2.2 | OpenLong? | | (4) | 19 | 77 | 28 | 20 | 2.4,68 | 46 | | 33 | Oct/2 | 15 | 80.71 | 79.96 | 80.97(0.02) | 80.93(-0.04) | 80.89(0.02) | 80.89 | 0.2 | | -8 | 16(-1.3) | -35 | [2] | [-0] | [-3] | -9 | -25 | DR | 0 | OpenShort? | | (0) | 2 | -10 | 1 | 4 | -0.4,51 | 42 | | 34 | Oct/2 | 14 | 80.71 | 79.96 | 80.95(0.03) | 80.96(-0.03) | 80.88(0.1) | 80.97 | 0.2 | | -8 | 17(-2.8) | -10 | [3] | [9] | [5] | 6 | -6 | RG | 0.4 | Wait | | (2) | 10 | 6 | 15 | 4 | 0.1,53 | 42 | | 35 | Oct/2 | 13 | 80.71 | 79.96 | 80.92(0.02) | 80.98(-0.02) | 80.8(-0.06) | 80.92 | 0.2 | | -8 | 20(-1.9) | -35 | [2] | [-7] | [-0] | -7 | -36 | RG | 0.5 | Wait | | (4) | -6 | -1 | 2 | -1 | 0,43 | 42 | | | | |
| 36 | Oct/2 | 12 | 80.71 | 79.96 | 80.9(0.04) | 80.99(-0.04) | 80.85(-0.03) | 80.93 | 0.2 | | -8 | 22(-2.7) | -10 | [4] | [-5] | [7] | -11 | -50 | RG | 0.3 | Wait | | (2) | -3 | 20 | 0 | 2 | 0.1,37 | 42 | | 37 | Oct/2 | 11 | 80.71 | 79.96 | 80.87(0.04) | 81.03(0.03) | 80.88(-0.12) | 80.77 | 0.1 | | -8 | 25(-3.1) | -40 | [4] | [-10] | [-9] | -38 | -83 | DR | -0.4 | OpenShort | | (4) | -12 | -2 | -35 | -20 | -0.3,20 | 42 | | 38 | Oct/2 | 10 | 80.71 | 79.96 | 80.84(0.03) | 81.01(-0.01) | 80.97(-0.1) | 80.79 | 0.1 | | -8 | 28(-1.6) | -25 | [3] | [-10] | [3] | -14 | -68 | RG | -0.6 | Wait | | (4) | -10 | 26 | -25 | -20 | -0.2,41 | 42 | | 39 | Oct/2 | 9 | 80.71 | 79.96 | 80.82(0.01) | 81.02(-0.05) | 81.05(-0.15) | 80.57 | -0.1 | | -8 | 29(-0.1) | -50 | [1] | [-18] | [-32] | -12 | -79 | DR | -1.4 | OpenShort? | | (1) | -15 | -75 | -31 | -20 | -0.7,56 | 42 | | 40 | Oct/1 | 15 | 80.79 | 79.97 | 80.81(0.04) | 81.06(0.02) | 81.17(0.04) | 81.19 | 0.3 | | -10 | 30(1.8) | -25 | [4] | [5] | [6] | 67 | 18 | RG | 0.1 | Wait? | | (4) | 4 | 16 | -1 | 9 | 1.1,89 | 51 | | | | |
| 41 | Oct/1 | 14 | 80.79 | 79.97 | 80.78(0.04) | 81.04(0.01) | 81.14(-0.04) | 81.06 | 0.2 | | -10 | 28(0.1) | -50 | [4] | [-3] | [-9] | 60 | -22 | DR | -0.2 | OpenShort | | (4) | -4 | -25 | -6 | 1 | 0.8,90 | 51 | | 42 | Oct/1 | 13 | 80.79 | 79.97 | 80.75(0.04) | 81.03(0.04) | 81.17(0.15) | 81.26 | 0.4 | | -10 | 28(1.5) | -15 | [4] | [17] | [5] | 82 | 57 | RG | 0.3 | Wait | | (5) | 15 | 10 | 8 | 4 | 1.5,94 | 51 | | 43 | Oct/1 | 12 | 80.79 | 79.97 | 80.72(0.05) | 81(0.07) | 81.05(0.08) | 81.18 | 0.3 | | -10 | 26(1.2) | -25 | [5] | [12] | [-0] | 71 | 28 | RG | 0.4 | Wait | | (5) | 8 | 2 | -5 | 1 | 1.4,86 | 51 | | 44 | Oct/1 | 11 | 80.79 | 79.97 | 80.68(0.04) | 80.94(0.09) | 80.99(0.05) | 81.16 | 0.3 | | -10 | 25(1.1) | -15 | [4] | [10] | [9] | 79 | 31 | RG | 0.6 | Wait | | (4) | 5 | 17 | 17 | 2 | 1.6,89 | 51 | | 45 | Oct/1 | 10 | 80.79 | 79.97 | 80.64(0.03) | 80.87(0.08) | 80.99(-0) | 81.02 | 0.2 | | -10 | 24(0.8) | -50 | [3] | [4] | [-11] | 58 | 18 | CR | 0.2 | HoldShort | | (5) | -0 | -29 | -5 | 0 | 1.3,75 | 51 | | | | |
| 46 | Oct/1 | 9 | 80.79 | 79.97 | 80.61(0.05) | 80.81(0.12) | 80.95(0.07) | 81.26 | 0.4 | | -10 | 23(3.2) | 0 | [5] | [14] | [28] | 85 | 46 | RG | 1.1 | SmallShort? | | (5) | 7 | 79 | 2 | 12 | 2.3,77 | 51 | | 47 | Sep/30 | 15 | 80.95 | 80 | 80.57(0.01) | 80.71(0.05) | 80.89(-0.08) | 80.61 | -0.2 | | -12 | 20(3.7) | -50 | [1] | [-7] | [-16] | 29 | -32 | DR | -1.2 | OpenShort? | | (1) | -8 | -32 | -19 | -20 | 0.2,74 | 50 | | 48 | Sep/30 | 14 | 80.95 | 80 | 80.56(0.1) | 80.67(0.07) | 80.96(0.08) | 80.88 | -0 | | -12 | 16(-7.6) | 5 | [10] | [12] | [1] | 74 | -44 | RG | -0.3 | Wait | | (4) | 8 | -11 | 25 | 6 | 1.3,91 | 50 | | 49 | Sep/30 | 13 | 80.95 | 80 | 80.48(0.12) | 80.61(0.05) | 80.9(0.14) | 80.97 | 0 | | -12 | 24(-6.8) | 15 | [12] | [18] | [3] | 80 | -28 | UT | 0.2 | HoldLong | | (11) | 14 | -9 | 27 | 20 | 1.3,97 | 50 | | 50 | Sep/30 | 12 | 80.95 | 80 | 80.38(0.14) | 80.57(0.07) | 80.78(0.14) | 81.04 | 0.1 | | -12 | 31(-5.6) | 30 | [14] | [20] | [9] | 85 | -29 | UT | 0.6 | HoldLong | | (12) | 14 | 9 | 28 | 20 | 1.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|